Identifier on CoinBene: ZATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-19 |
0.0000 ETH |
70,722,018.2200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-18 |
0.0000 ETH |
68,190,101.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-17 |
0.0000 ETH |
72,081,384.3200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-16 |
0.0000 ETH |
69,604,993.9900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-15 |
0.0000 ETH |
72,479,879.4800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-14 |
0.0000 ETH |
68,511,058.6300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-13 |
0.0000 ETH |
72,434,583.8100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-12 |
0.0000 ETH |
72,664,021.7800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-11 |
0.0000 ETH |
68,013,042.4500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-10 |
0.0000 ETH |
69,890,978.6100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-09 |
0.0000 ETH |
67,200,271.9700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-08 |
0.0000 ETH |
69,699,003.6100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-07 |
0.0000 ETH |
69,951,126.8900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-06 |
0.0000 ETH |
67,867,941.4400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-05 |
0.0000 ETH |
67,958,688.3900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-04 |
0.0000 ETH |
70,438,957.3800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-03 |
0.0000 ETH |
70,711,705.3200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-02 |
0.0000 ETH |
70,779,539.5100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-01 |
0.0000 ETH |
69,318,290.9800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-30 |
0.0000 ETH |
69,511,375.6400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-29 |
0.0000 ETH |
69,629,277.5200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-28 |
0.0000 ETH |
70,983,797.5100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-27 |
0.0000 ETH |
69,613,964.0200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-26 |
0.0000 ETH |
71,837,022.1700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-25 |
0.0000 ETH |
69,110,045.9500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-24 |
0.0000 ETH |
70,547,406.4700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-23 |
0.0000 ETH |
71,435,137.1300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-22 |
0.0000 ETH |
69,688,883.5900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-21 |
0.0000 ETH |
70,904,548.5900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-20 |
0.0000 ETH |
71,168,934.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-19 |
0.0000 ETH |
68,896,627.7700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-18 |
0.0000 ETH |
69,578,406.2800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-17 |
0.0000 ETH |
69,350,642.1100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-16 |
0.0000 ETH |
68,332,226.8200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-15 |
0.0000 ETH |
71,722,592.4100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-14 |
0.0000 ETH |
68,106,026.3900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-13 |
0.0000 ETH |
68,503,646.2800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-12 |
0.0000 ETH |
68,727,633.6800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-11 |
0.0000 ETH |
69,622,918.5400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-10 |
0.0000 ETH |
69,945,579.9100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-09 |
0.0000 ETH |
69,815,496.3300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-08 |
0.0000 ETH |
69,932,894.2700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-07 |
0.0000 ETH |
69,997,899.3900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-06 |
0.0000 ETH |
70,493,101.9400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-05 |
0.0000 ETH |
73,192,534.9900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-04 |
0.0000 ETH |
68,537,499.5200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-03 |
0.0000 ETH |
67,496,669.4700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-02 |
0.0000 ETH |
71,164,595.0600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-04-01 |
0.0000 ETH |
71,303,778.1900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-31 |
0.0000 ETH |
68,628,380.3700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |