Crypto exchange CoinBene

Market [unlinked] / Ethereum (ETH)

Identifier on CoinBene: ZATETH
12...11121314
Date Price Volume Open Low High Close
2019-04-07 0.0000 ETH 149,772,542.5900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 110,916,602.7800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 138,743,704.6800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 142,873,900.9400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 121,701,059.9700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 127,001,036.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 138,998,114.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 130,195,079.1300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 92,418,036.8100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 86,889,472.4900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 122,582,334.6500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 122,194,897.7400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 148,998,781.2400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 131,942,926.6800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 148,681,926.5400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 141,802,714.6500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 136,135,214.0100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 103,444,831.0400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 94,435,748.5100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 93,887,789.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 97,097,481.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 90,858,003.2100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 93,753,371.9500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 87,992,157.9400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 113,255,253.7500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 30,309,106.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 261,406,855.4200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 300,554,772.9800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 126,867,235.7400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 232,188,289.2900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 261,414,162.1400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 282,840,839.3700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 137,328,070.1400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 161,187,406.3200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 183,474,292.6300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 177,115,845.9700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 304,670,409.8800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 331,616,545.2200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 328,836,615.3500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 129,351,441.2400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 195,041,853.3200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 318,272,880.5700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 313,779,393.5800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 139,340,305.8500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 210,932,292.8300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-21 0.0000 ETH 320,444,581.3800 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-20 0.0000 ETH 309,285,627.0200 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-19 0.0000 ETH 259,218,133.3500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-18 0.0000 ETH 312,015,889.4100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-17 0.0000 ETH 326,181,468.8900 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...11121314