Identifier on CoinBene: ZATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-17 |
0.0000 ETH |
67,633,083.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-16 |
0.0000 ETH |
69,631,910.6200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-15 |
0.0000 ETH |
69,922,027.3500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-14 |
0.0000 ETH |
68,424,688.9600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-13 |
0.0000 ETH |
70,394,710.0600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-12 |
0.0000 ETH |
71,484,085.3200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-11 |
0.0000 ETH |
69,939,780.1900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-10 |
0.0000 ETH |
70,318,269.8900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-09 |
0.0000 ETH |
69,248,582.7100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-08 |
0.0000 ETH |
66,396,221.4100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-07 |
0.0000 ETH |
72,171,826.5100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-06 |
0.0000 ETH |
70,381,101.9500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-05 |
0.0000 ETH |
69,465,701.0200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-04 |
0.0000 ETH |
70,269,580.6400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-03 |
0.0000 ETH |
71,853,164.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-02 |
0.0000 ETH |
69,314,194.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-10-01 |
0.0000 ETH |
68,946,295.6800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-30 |
0.0000 ETH |
67,195,743.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-29 |
0.0000 ETH |
70,831,386.0200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-28 |
0.0000 ETH |
71,260,494.0200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-27 |
0.0000 ETH |
70,050,864.0300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-26 |
0.0000 ETH |
71,226,186.5500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-25 |
0.0000 ETH |
71,294,324.7100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-24 |
0.0000 ETH |
70,986,560.1100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-23 |
0.0000 ETH |
68,027,333.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-22 |
0.0000 ETH |
68,861,934.6400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-21 |
0.0000 ETH |
68,292,934.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-20 |
0.0000 ETH |
72,490,175.6800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-19 |
0.0000 ETH |
70,090,295.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-18 |
0.0000 ETH |
68,980,432.7600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-17 |
0.0000 ETH |
66,713,041.4100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-16 |
0.0000 ETH |
69,676,754.9900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-15 |
0.0000 ETH |
70,361,627.9200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-14 |
0.0000 ETH |
66,978,777.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-13 |
0.0000 ETH |
5,957.1600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-11 |
0.0000 ETH |
2,634,232.2100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-10 |
0.0000 ETH |
20,394,432.1400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-09 |
0.0000 ETH |
69,504,476.7100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-08 |
0.0000 ETH |
69,942,000.1600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-07 |
0.0000 ETH |
67,649,711.0400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-06 |
0.0000 ETH |
69,198,903.0700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-05 |
0.0000 ETH |
69,342,413.8900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-04 |
0.0000 ETH |
70,800,559.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-03 |
0.0000 ETH |
72,008,621.6200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-02 |
0.0000 ETH |
71,942,020.2300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-09-01 |
0.0000 ETH |
70,508,724.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-31 |
0.0000 ETH |
72,903,190.4300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-30 |
0.0000 ETH |
69,327,537.1900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-29 |
0.0000 ETH |
69,203,983.3400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-08-28 |
0.0000 ETH |
70,907,633.7400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |