Identifier on CoinBene: ZATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-08 |
0.0000 ETH |
69,352,473.5700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-07 |
0.0000 ETH |
70,772,874.5200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-06 |
0.0000 ETH |
69,137,728.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-05 |
0.0000 ETH |
72,435,775.8600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-04 |
0.0000 ETH |
71,981,948.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-03 |
0.0000 ETH |
68,440,532.3900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-02 |
0.0000 ETH |
69,803,552.8700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-01 |
0.0000 ETH |
71,063,346.4400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-30 |
0.0000 ETH |
70,118,604.3400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-29 |
0.0000 ETH |
70,152,399.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-28 |
0.0000 ETH |
71,543,066.3300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-27 |
0.0000 ETH |
69,275,076.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-26 |
0.0000 ETH |
69,656,876.0500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-25 |
0.0000 ETH |
68,712,787.3800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-24 |
0.0000 ETH |
68,868,453.7300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-23 |
0.0000 ETH |
73,050,089.6700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-22 |
0.0000 ETH |
68,512,315.1500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-21 |
0.0000 ETH |
69,952,460.5700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-20 |
0.0000 ETH |
69,797,978.1400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-19 |
0.0000 ETH |
71,816,417.8800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-18 |
0.0000 ETH |
69,349,710.4900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-17 |
0.0000 ETH |
70,800,070.7900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-16 |
0.0000 ETH |
70,684,592.4400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-15 |
0.0000 ETH |
69,279,890.9600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-14 |
0.0000 ETH |
70,291,684.5600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-13 |
0.0000 ETH |
70,783,822.2800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-12 |
0.0000 ETH |
69,987,223.7900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-11 |
0.0000 ETH |
67,654,820.3600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-10 |
0.0000 ETH |
72,753,877.0400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-09 |
0.0000 ETH |
72,383,567.4400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-08 |
0.0000 ETH |
70,823,976.9300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-07 |
0.0000 ETH |
70,343,059.1200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-06 |
0.0000 ETH |
69,755,177.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-05 |
0.0000 ETH |
68,717,364.9400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-04 |
0.0000 ETH |
70,880,049.0900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-03 |
0.0000 ETH |
69,256,878.9400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-02 |
0.0000 ETH |
68,709,454.1700 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-01 |
0.0000 ETH |
68,689,104.7900 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-31 |
0.0000 ETH |
70,523,881.1500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-30 |
0.0000 ETH |
70,001,047.5100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-29 |
0.0000 ETH |
70,342,150.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-28 |
0.0000 ETH |
68,025,077.2800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-27 |
0.0000 ETH |
65,765,290.3100 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-26 |
0.0000 ETH |
69,720,415.6300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-25 |
0.0000 ETH |
67,991,908.3300 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-24 |
0.0000 ETH |
72,958,901.0200 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-23 |
0.0000 ETH |
68,460,116.1500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-22 |
0.0000 ETH |
67,861,702.3500 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-21 |
0.0000 ETH |
69,971,411.6800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-20 |
0.0000 ETH |
69,203,254.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |