Identifier on CoinBene: WICC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3118 USDT |
14,652,753.8630 WICC |
0.3145 USDT |
0.3038 USDT |
0.3148 USDT |
0.3091 USDT |
| 2021-03-04 |
0.2919 USDT |
14,791,629.6650 WICC |
0.2918 USDT |
0.2869 USDT |
0.2936 USDT |
0.2919 USDT |
| 2021-03-03 |
0.3001 USDT |
14,528,267.7410 WICC |
0.3013 USDT |
0.2974 USDT |
0.3119 USDT |
0.2989 USDT |
| 2021-03-02 |
0.2915 USDT |
10,978,503.2470 WICC |
0.2954 USDT |
0.2864 USDT |
0.3045 USDT |
0.2875 USDT |
| 2021-03-01 |
0.2931 USDT |
15,525,422.5900 WICC |
0.2994 USDT |
0.2847 USDT |
0.2994 USDT |
0.2867 USDT |
| 2021-02-28 |
0.2781 USDT |
16,884,078.4210 WICC |
0.2788 USDT |
0.2629 USDT |
0.2788 USDT |
0.2774 USDT |
| 2021-02-27 |
0.3050 USDT |
6,883,394.6700 WICC |
0.3113 USDT |
0.2974 USDT |
0.3116 USDT |
0.2987 USDT |
| 2021-02-26 |
0.3224 USDT |
19,078,766.8300 WICC |
0.3468 USDT |
0.2957 USDT |
0.3766 USDT |
0.2980 USDT |
| 2021-02-25 |
0.2758 USDT |
105,422,129.4670 WICC |
0.2647 USDT |
0.2638 USDT |
0.4000 USDT |
0.2868 USDT |
| 2021-02-24 |
0.2576 USDT |
59,109,327.4300 WICC |
0.2505 USDT |
0.2406 USDT |
0.2654 USDT |
0.2647 USDT |
| 2021-02-23 |
0.2473 USDT |
69,819,486.9770 WICC |
0.2441 USDT |
0.2297 USDT |
0.2617 USDT |
0.2505 USDT |
| 2021-02-22 |
0.2604 USDT |
84,573,326.6780 WICC |
0.2766 USDT |
0.2202 USDT |
0.2923 USDT |
0.2441 USDT |
| 2021-02-21 |
0.2987 USDT |
63,974,560.0340 WICC |
0.3207 USDT |
0.2684 USDT |
0.3390 USDT |
0.2766 USDT |
| 2021-02-20 |
0.3287 USDT |
55,671,055.6690 WICC |
0.3367 USDT |
0.3109 USDT |
0.3371 USDT |
0.3207 USDT |
| 2021-02-19 |
0.3451 USDT |
62,650,909.4990 WICC |
0.3534 USDT |
0.3216 USDT |
0.3564 USDT |
0.3367 USDT |
| 2021-02-18 |
0.3533 USDT |
54,442,715.9690 WICC |
0.3531 USDT |
0.3309 USDT |
0.3635 USDT |
0.3534 USDT |
| 2021-02-17 |
0.3551 USDT |
57,245,926.9600 WICC |
0.3571 USDT |
0.3408 USDT |
0.3689 USDT |
0.3531 USDT |
| 2021-02-16 |
0.3444 USDT |
77,011,185.8350 WICC |
0.3316 USDT |
0.3162 USDT |
0.3829 USDT |
0.3571 USDT |
| 2021-02-15 |
0.3336 USDT |
69,819,453.3050 WICC |
0.3356 USDT |
0.3098 USDT |
0.3600 USDT |
0.3316 USDT |
| 2021-02-14 |
0.3414 USDT |
71,185,044.2950 WICC |
0.3471 USDT |
0.2920 USDT |
0.3687 USDT |
0.3356 USDT |
| 2021-02-13 |
0.3632 USDT |
78,044,054.6360 WICC |
0.3793 USDT |
0.3315 USDT |
0.4222 USDT |
0.3471 USDT |
| 2021-02-12 |
0.3631 USDT |
82,126,714.0180 WICC |
0.3468 USDT |
0.3360 USDT |
0.3978 USDT |
0.3793 USDT |
| 2021-02-11 |
0.3262 USDT |
71,516,295.5290 WICC |
0.3055 USDT |
0.2987 USDT |
0.3481 USDT |
0.3468 USDT |
| 2021-02-10 |
0.2898 USDT |
58,919,703.0160 WICC |
0.2741 USDT |
0.2701 USDT |
0.3055 USDT |
0.3055 USDT |
| 2021-02-09 |
0.2708 USDT |
70,137,025.5290 WICC |
0.2674 USDT |
0.2614 USDT |
0.2964 USDT |
0.2741 USDT |
| 2021-02-08 |
0.2337 USDT |
29,782,650.2290 WICC |
0.2000 USDT |
0.2000 USDT |
0.2691 USDT |
0.2674 USDT |