Identifier on CoinBene: WICC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.3978 USDT |
9,907,377.3770 WICC |
0.4039 USDT |
0.3893 USDT |
0.4066 USDT |
0.3917 USDT |
| 2021-04-23 |
0.4063 USDT |
13,114,950.3310 WICC |
0.4053 USDT |
0.3948 USDT |
0.4122 USDT |
0.4072 USDT |
| 2021-04-22 |
0.4921 USDT |
11,745,191.7480 WICC |
0.5026 USDT |
0.4813 USDT |
0.5122 USDT |
0.4816 USDT |
| 2021-04-21 |
0.5176 USDT |
27,459,132.5990 WICC |
0.5283 USDT |
0.5028 USDT |
0.5357 USDT |
0.5069 USDT |
| 2021-04-20 |
0.4970 USDT |
16,189,289.1720 WICC |
0.5025 USDT |
0.4826 USDT |
0.5042 USDT |
0.4915 USDT |
| 2021-04-19 |
0.5204 USDT |
18,071,096.9340 WICC |
0.5145 USDT |
0.5018 USDT |
0.5310 USDT |
0.5262 USDT |
| 2021-04-18 |
0.5301 USDT |
21,302,537.2660 WICC |
0.5267 USDT |
0.5162 USDT |
0.5665 USDT |
0.5335 USDT |
| 2021-04-17 |
0.6341 USDT |
31,561,810.1310 WICC |
0.6468 USDT |
0.5813 USDT |
0.6468 USDT |
0.6213 USDT |
| 2021-04-16 |
0.5044 USDT |
22,327,254.7290 WICC |
0.4876 USDT |
0.4772 USDT |
0.5272 USDT |
0.5212 USDT |
| 2021-04-15 |
0.5259 USDT |
12,930,687.1140 WICC |
0.5366 USDT |
0.5139 USDT |
0.5366 USDT |
0.5152 USDT |
| 2021-04-14 |
0.4747 USDT |
17,974,981.9580 WICC |
0.4717 USDT |
0.4663 USDT |
0.4833 USDT |
0.4777 USDT |
| 2021-04-13 |
0.4784 USDT |
15,307,265.9090 WICC |
0.4691 USDT |
0.4570 USDT |
0.4879 USDT |
0.4876 USDT |
| 2021-04-12 |
0.4575 USDT |
18,068,716.1550 WICC |
0.4461 USDT |
0.4424 USDT |
0.4694 USDT |
0.4688 USDT |
| 2021-04-11 |
0.4719 USDT |
17,719,352.2800 WICC |
0.4721 USDT |
0.4652 USDT |
0.4911 USDT |
0.4716 USDT |
| 2021-04-10 |
0.4931 USDT |
16,300,783.3290 WICC |
0.5026 USDT |
0.4801 USDT |
0.5031 USDT |
0.4836 USDT |
| 2021-04-09 |
0.5268 USDT |
12,277,385.6020 WICC |
0.5380 USDT |
0.5103 USDT |
0.5464 USDT |
0.5155 USDT |
| 2021-04-08 |
0.4979 USDT |
11,101,734.0220 WICC |
0.4988 USDT |
0.4830 USDT |
0.4994 USDT |
0.4970 USDT |
| 2021-04-07 |
0.4830 USDT |
11,175,186.5330 WICC |
0.4952 USDT |
0.4612 USDT |
0.4958 USDT |
0.4707 USDT |
| 2021-04-06 |
0.4591 USDT |
12,265,906.2410 WICC |
0.4442 USDT |
0.4391 USDT |
0.4796 USDT |
0.4739 USDT |
| 2021-04-05 |
0.4261 USDT |
13,632,916.0200 WICC |
0.4313 USDT |
0.4137 USDT |
0.4315 USDT |
0.4209 USDT |
| 2021-04-04 |
0.4021 USDT |
11,000,489.3450 WICC |
0.4009 USDT |
0.3932 USDT |
0.4097 USDT |
0.4032 USDT |
| 2021-04-03 |
0.4136 USDT |
12,420,774.2850 WICC |
0.4117 USDT |
0.4069 USDT |
0.4303 USDT |
0.4155 USDT |
| 2021-04-02 |
0.3854 USDT |
11,196,267.0700 WICC |
0.3820 USDT |
0.3801 USDT |
0.3963 USDT |
0.3888 USDT |
| 2021-04-01 |
0.3786 USDT |
9,633,112.5640 WICC |
0.3901 USDT |
0.3668 USDT |
0.3910 USDT |
0.3670 USDT |
| 2021-03-31 |
0.4016 USDT |
11,694,322.3770 WICC |
0.4096 USDT |
0.3881 USDT |
0.4285 USDT |
0.3935 USDT |
| 2021-03-30 |
0.3822 USDT |
9,574,641.1420 WICC |
0.3751 USDT |
0.3711 USDT |
0.3902 USDT |
0.3892 USDT |
| 2021-03-29 |
0.3566 USDT |
7,090,402.8100 WICC |
0.3571 USDT |
0.3507 USDT |
0.3613 USDT |
0.3560 USDT |
| 2021-03-28 |
0.3521 USDT |
9,124,965.2800 WICC |
0.3572 USDT |
0.3462 USDT |
0.3572 USDT |
0.3470 USDT |
| 2021-03-27 |
0.3476 USDT |
13,568,534.3890 WICC |
0.3431 USDT |
0.3392 USDT |
0.3522 USDT |
0.3521 USDT |
| 2021-03-26 |
0.3535 USDT |
4,624,074.3550 WICC |
0.3504 USDT |
0.3484 USDT |
0.3580 USDT |
0.3566 USDT |
| 2021-03-25 |
0.3277 USDT |
6,541,230.3370 WICC |
0.3215 USDT |
0.3204 USDT |
0.3378 USDT |
0.3338 USDT |
| 2021-03-24 |
0.3786 USDT |
5,998,590.5420 WICC |
0.3846 USDT |
0.3684 USDT |
0.3855 USDT |
0.3725 USDT |
| 2021-03-23 |
0.3686 USDT |
11,364,002.6440 WICC |
0.3647 USDT |
0.3631 USDT |
0.3800 USDT |
0.3724 USDT |
| 2021-03-22 |
0.4009 USDT |
7,079,136.2990 WICC |
0.4058 USDT |
0.3954 USDT |
0.4059 USDT |
0.3959 USDT |
| 2021-03-21 |
0.3985 USDT |
4,928,409.1590 WICC |
0.3993 USDT |
0.3942 USDT |
0.3993 USDT |
0.3976 USDT |
| 2021-03-20 |
0.4275 USDT |
3,277,557.5730 WICC |
0.4325 USDT |
0.4214 USDT |
0.4325 USDT |
0.4225 USDT |
| 2021-03-19 |
0.4154 USDT |
9,609,057.2240 WICC |
0.4189 USDT |
0.4054 USDT |
0.4203 USDT |
0.4118 USDT |
| 2021-03-18 |
0.4079 USDT |
15,566,963.5290 WICC |
0.4029 USDT |
0.3987 USDT |
0.4250 USDT |
0.4128 USDT |
| 2021-03-17 |
0.3909 USDT |
11,916,856.9100 WICC |
0.3856 USDT |
0.3838 USDT |
0.4123 USDT |
0.3961 USDT |
| 2021-03-16 |
0.4037 USDT |
9,712,181.4640 WICC |
0.4069 USDT |
0.3908 USDT |
0.4086 USDT |
0.4005 USDT |
| 2021-03-15 |
0.4172 USDT |
13,176,545.9560 WICC |
0.4159 USDT |
0.4097 USDT |
0.4325 USDT |
0.4185 USDT |
| 2021-03-14 |
0.4553 USDT |
14,830,311.2980 WICC |
0.4473 USDT |
0.4472 USDT |
0.4961 USDT |
0.4633 USDT |
| 2021-03-13 |
0.4489 USDT |
13,785,034.3500 WICC |
0.4523 USDT |
0.4168 USDT |
0.4556 USDT |
0.4455 USDT |
| 2021-03-12 |
0.4112 USDT |
17,094,402.4270 WICC |
0.3950 USDT |
0.3941 USDT |
0.5688 USDT |
0.4274 USDT |
| 2021-03-11 |
0.3087 USDT |
21,696,758.0140 WICC |
0.2965 USDT |
0.2965 USDT |
0.3306 USDT |
0.3209 USDT |
| 2021-03-10 |
0.3076 USDT |
8,563,366.7250 WICC |
0.3074 USDT |
0.3032 USDT |
0.3100 USDT |
0.3078 USDT |
| 2021-03-09 |
0.3164 USDT |
5,974,569.6840 WICC |
0.3192 USDT |
0.3115 USDT |
0.3196 USDT |
0.3135 USDT |
| 2021-03-08 |
0.3157 USDT |
12,153,746.1750 WICC |
0.3154 USDT |
0.3131 USDT |
0.3211 USDT |
0.3159 USDT |
| 2021-03-07 |
0.3251 USDT |
11,518,890.1730 WICC |
0.3265 USDT |
0.3225 USDT |
0.3329 USDT |
0.3236 USDT |
| 2021-03-06 |
0.3277 USDT |
13,457,394.7290 WICC |
0.3305 USDT |
0.3235 USDT |
0.3345 USDT |
0.3248 USDT |