Identifier on CoinBene: WICC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.1378 USDT |
994,176.9010 WICC |
0.1380 USDT |
0.1353 USDT |
0.1386 USDT |
0.1375 USDT |
| 2021-08-01 |
0.1433 USDT |
1,078,390.5720 WICC |
0.1455 USDT |
0.1400 USDT |
0.1472 USDT |
0.1411 USDT |
| 2021-07-31 |
0.1487 USDT |
1,144,537.9260 WICC |
0.1490 USDT |
0.1463 USDT |
0.1517 USDT |
0.1483 USDT |
| 2021-07-30 |
0.1463 USDT |
1,471,477.1390 WICC |
0.1426 USDT |
0.1390 USDT |
0.1592 USDT |
0.1500 USDT |
| 2021-07-29 |
0.1365 USDT |
819,466.0340 WICC |
0.1362 USDT |
0.1349 USDT |
0.1386 USDT |
0.1367 USDT |
| 2021-07-28 |
0.1358 USDT |
1,210,501.4280 WICC |
0.1356 USDT |
0.1325 USDT |
0.1407 USDT |
0.1360 USDT |
| 2021-07-27 |
0.1374 USDT |
1,307,013.1150 WICC |
0.1370 USDT |
0.1322 USDT |
0.1387 USDT |
0.1377 USDT |
| 2021-07-26 |
0.1365 USDT |
1,606,587.3990 WICC |
0.1389 USDT |
0.1333 USDT |
0.1416 USDT |
0.1340 USDT |
| 2021-07-25 |
0.1335 USDT |
998,532.8830 WICC |
0.1324 USDT |
0.1309 USDT |
0.1366 USDT |
0.1345 USDT |
| 2021-07-24 |
0.1340 USDT |
1,185,800.4660 WICC |
0.1351 USDT |
0.1304 USDT |
0.1363 USDT |
0.1328 USDT |
| 2021-07-23 |
0.1366 USDT |
1,177,237.1560 WICC |
0.1359 USDT |
0.1310 USDT |
0.1434 USDT |
0.1373 USDT |
| 2021-07-22 |
0.1384 USDT |
972,140.6470 WICC |
0.1409 USDT |
0.1335 USDT |
0.1414 USDT |
0.1359 USDT |
| 2021-07-21 |
0.1291 USDT |
1,214,457.7320 WICC |
0.1282 USDT |
0.1265 USDT |
0.1360 USDT |
0.1300 USDT |
| 2021-07-20 |
0.1216 USDT |
1,120,228.0490 WICC |
0.1224 USDT |
0.1181 USDT |
0.1230 USDT |
0.1208 USDT |
| 2021-07-19 |
0.1322 USDT |
930,638.9620 WICC |
0.1333 USDT |
0.1304 USDT |
0.1349 USDT |
0.1310 USDT |
| 2021-07-18 |
0.1414 USDT |
1,008,676.2300 WICC |
0.1413 USDT |
0.1391 USDT |
0.1464 USDT |
0.1415 USDT |
| 2021-07-17 |
0.1412 USDT |
1,010,435.6490 WICC |
0.1428 USDT |
0.1359 USDT |
0.1429 USDT |
0.1396 USDT |
| 2021-07-16 |
0.1500 USDT |
827,407.8090 WICC |
0.1502 USDT |
0.1474 USDT |
0.1510 USDT |
0.1498 USDT |
| 2021-07-15 |
0.1473 USDT |
1,619,473.3270 WICC |
0.1480 USDT |
0.1457 USDT |
0.1534 USDT |
0.1466 USDT |
| 2021-07-14 |
0.1525 USDT |
1,474,018.5590 WICC |
0.1533 USDT |
0.1510 USDT |
0.1600 USDT |
0.1516 USDT |
| 2021-07-13 |
0.1595 USDT |
1,169,482.5190 WICC |
0.1594 USDT |
0.1561 USDT |
0.1612 USDT |
0.1596 USDT |
| 2021-07-12 |
0.1667 USDT |
965,889.0420 WICC |
0.1680 USDT |
0.1627 USDT |
0.1680 USDT |
0.1654 USDT |
| 2021-07-11 |
0.1744 USDT |
1,050,595.5380 WICC |
0.1775 USDT |
0.1699 USDT |
0.1776 USDT |
0.1713 USDT |
| 2021-07-10 |
0.1682 USDT |
2,597,599.0890 WICC |
0.1690 USDT |
0.1645 USDT |
0.1804 USDT |
0.1674 USDT |
| 2021-07-09 |
0.1651 USDT |
1,861,737.8460 WICC |
0.1626 USDT |
0.1624 USDT |
0.1752 USDT |
0.1676 USDT |
| 2021-07-08 |
0.1658 USDT |
1,066,041.2180 WICC |
0.1664 USDT |
0.1644 USDT |
0.1665 USDT |
0.1652 USDT |
| 2021-07-07 |
0.1773 USDT |
932,607.0790 WICC |
0.1788 USDT |
0.1758 USDT |
0.1805 USDT |
0.1758 USDT |
| 2021-07-06 |
0.1758 USDT |
769,719.2530 WICC |
0.1780 USDT |
0.1730 USDT |
0.1783 USDT |
0.1736 USDT |
| 2021-07-05 |
0.1753 USDT |
1,089,935.1210 WICC |
0.1760 USDT |
0.1688 USDT |
0.1766 USDT |
0.1745 USDT |
| 2021-07-04 |
0.1865 USDT |
683,505.3610 WICC |
0.1891 USDT |
0.1835 USDT |
0.1895 USDT |
0.1838 USDT |
| 2021-07-03 |
0.1870 USDT |
545,942.8690 WICC |
0.1890 USDT |
0.1845 USDT |
0.1893 USDT |
0.1850 USDT |
| 2021-07-02 |
0.1864 USDT |
1,175,595.4820 WICC |
0.1884 USDT |
0.1811 USDT |
0.1884 USDT |
0.1843 USDT |
| 2021-07-01 |
0.1829 USDT |
583,561.6270 WICC |
0.1831 USDT |
0.1782 USDT |
0.1831 USDT |
0.1826 USDT |
| 2021-06-30 |
0.1795 USDT |
883,336.4640 WICC |
0.1774 USDT |
0.1757 USDT |
0.1827 USDT |
0.1816 USDT |
| 2021-06-29 |
0.1877 USDT |
1,069,594.5860 WICC |
0.1887 USDT |
0.1856 USDT |
0.2031 USDT |
0.1867 USDT |
| 2021-06-28 |
0.1791 USDT |
1,071,655.1430 WICC |
0.1828 USDT |
0.1746 USDT |
0.1844 USDT |
0.1754 USDT |
| 2021-06-27 |
0.1744 USDT |
720,427.4130 WICC |
0.1744 USDT |
0.1680 USDT |
0.1750 USDT |
0.1743 USDT |
| 2021-06-26 |
0.1729 USDT |
1,368,860.8840 WICC |
0.1732 USDT |
0.1649 USDT |
0.1757 USDT |
0.1726 USDT |
| 2021-06-25 |
0.1794 USDT |
1,334,722.2770 WICC |
0.1875 USDT |
0.1698 USDT |
0.1881 USDT |
0.1713 USDT |
| 2021-06-24 |
0.1891 USDT |
2,118,244.0010 WICC |
0.1799 USDT |
0.1799 USDT |
0.2124 USDT |
0.1983 USDT |
| 2021-06-23 |
0.1784 USDT |
2,494,734.2880 WICC |
0.1729 USDT |
0.1694 USDT |
0.1945 USDT |
0.1839 USDT |
| 2021-06-22 |
0.1642 USDT |
2,288,854.4040 WICC |
0.1625 USDT |
0.1612 USDT |
0.1859 USDT |
0.1659 USDT |
| 2021-06-21 |
0.1923 USDT |
1,986,129.1810 WICC |
0.2014 USDT |
0.1777 USDT |
0.2102 USDT |
0.1831 USDT |
| 2021-06-20 |
0.2428 USDT |
1,105,087.5830 WICC |
0.2408 USDT |
0.2338 USDT |
0.2464 USDT |
0.2448 USDT |
| 2021-06-19 |
0.2603 USDT |
1,090,310.3510 WICC |
0.2689 USDT |
0.2514 USDT |
0.2695 USDT |
0.2516 USDT |
| 2021-06-18 |
0.2620 USDT |
1,793,253.4750 WICC |
0.2642 USDT |
0.2532 USDT |
0.2912 USDT |
0.2597 USDT |
| 2021-06-17 |
0.2865 USDT |
1,190,966.0910 WICC |
0.2913 USDT |
0.2755 USDT |
0.2913 USDT |
0.2816 USDT |
| 2021-06-16 |
0.2838 USDT |
1,321,513.9130 WICC |
0.2872 USDT |
0.2750 USDT |
0.2898 USDT |
0.2803 USDT |
| 2021-06-15 |
0.2920 USDT |
2,286,379.2200 WICC |
0.2839 USDT |
0.2807 USDT |
0.3298 USDT |
0.3000 USDT |
| 2021-06-14 |
0.2947 USDT |
1,497,392.2110 WICC |
0.3030 USDT |
0.2714 USDT |
0.3048 USDT |
0.2864 USDT |