Crypto exchange CoinBene

Market WaykiChain (WICC) / Tether (USDT)

Identifier on CoinBene: WICC/USDT
12
Date Price Volume Open Low High Close
2021-03-23 0.3686 USDT 11,364,002.6440 WICC 0.3647 USDT 0.3631 USDT 0.3800 USDT 0.3724 USDT
2021-03-22 0.4009 USDT 7,079,136.2990 WICC 0.4058 USDT 0.3954 USDT 0.4059 USDT 0.3959 USDT
2021-03-21 0.3985 USDT 4,928,409.1590 WICC 0.3993 USDT 0.3942 USDT 0.3993 USDT 0.3976 USDT
2021-03-20 0.4275 USDT 3,277,557.5730 WICC 0.4325 USDT 0.4214 USDT 0.4325 USDT 0.4225 USDT
2021-03-19 0.4154 USDT 9,609,057.2240 WICC 0.4189 USDT 0.4054 USDT 0.4203 USDT 0.4118 USDT
2021-03-18 0.4079 USDT 15,566,963.5290 WICC 0.4029 USDT 0.3987 USDT 0.4250 USDT 0.4128 USDT
2021-03-17 0.3909 USDT 11,916,856.9100 WICC 0.3856 USDT 0.3838 USDT 0.4123 USDT 0.3961 USDT
2021-03-16 0.4037 USDT 9,712,181.4640 WICC 0.4069 USDT 0.3908 USDT 0.4086 USDT 0.4005 USDT
2021-03-15 0.4172 USDT 13,176,545.9560 WICC 0.4159 USDT 0.4097 USDT 0.4325 USDT 0.4185 USDT
2021-03-14 0.4553 USDT 14,830,311.2980 WICC 0.4473 USDT 0.4472 USDT 0.4961 USDT 0.4633 USDT
2021-03-13 0.4489 USDT 13,785,034.3500 WICC 0.4523 USDT 0.4168 USDT 0.4556 USDT 0.4455 USDT
2021-03-12 0.4112 USDT 17,094,402.4270 WICC 0.3950 USDT 0.3941 USDT 0.5688 USDT 0.4274 USDT
2021-03-11 0.3087 USDT 21,696,758.0140 WICC 0.2965 USDT 0.2965 USDT 0.3306 USDT 0.3209 USDT
2021-03-10 0.3076 USDT 8,563,366.7250 WICC 0.3074 USDT 0.3032 USDT 0.3100 USDT 0.3078 USDT
2021-03-09 0.3164 USDT 5,974,569.6840 WICC 0.3192 USDT 0.3115 USDT 0.3196 USDT 0.3135 USDT
2021-03-08 0.3157 USDT 12,153,746.1750 WICC 0.3154 USDT 0.3131 USDT 0.3211 USDT 0.3159 USDT
2021-03-07 0.3251 USDT 11,518,890.1730 WICC 0.3265 USDT 0.3225 USDT 0.3329 USDT 0.3236 USDT
2021-03-06 0.3277 USDT 13,457,394.7290 WICC 0.3305 USDT 0.3235 USDT 0.3345 USDT 0.3248 USDT
2021-03-05 0.3118 USDT 14,652,753.8630 WICC 0.3145 USDT 0.3038 USDT 0.3148 USDT 0.3091 USDT
2021-03-04 0.2919 USDT 14,791,629.6650 WICC 0.2918 USDT 0.2869 USDT 0.2936 USDT 0.2919 USDT
2021-03-03 0.3001 USDT 14,528,267.7410 WICC 0.3013 USDT 0.2974 USDT 0.3119 USDT 0.2989 USDT
2021-03-02 0.2915 USDT 10,978,503.2470 WICC 0.2954 USDT 0.2864 USDT 0.3045 USDT 0.2875 USDT
2021-03-01 0.2931 USDT 15,525,422.5900 WICC 0.2994 USDT 0.2847 USDT 0.2994 USDT 0.2867 USDT
2021-02-28 0.2781 USDT 16,884,078.4210 WICC 0.2788 USDT 0.2629 USDT 0.2788 USDT 0.2774 USDT
2021-02-27 0.3050 USDT 6,883,394.6700 WICC 0.3113 USDT 0.2974 USDT 0.3116 USDT 0.2987 USDT
2021-02-26 0.3224 USDT 19,078,766.8300 WICC 0.3468 USDT 0.2957 USDT 0.3766 USDT 0.2980 USDT
2021-02-25 0.2758 USDT 105,422,129.4670 WICC 0.2647 USDT 0.2638 USDT 0.4000 USDT 0.2868 USDT
2021-02-24 0.2576 USDT 59,109,327.4300 WICC 0.2505 USDT 0.2406 USDT 0.2654 USDT 0.2647 USDT
2021-02-23 0.2473 USDT 69,819,486.9770 WICC 0.2441 USDT 0.2297 USDT 0.2617 USDT 0.2505 USDT
2021-02-22 0.2604 USDT 84,573,326.6780 WICC 0.2766 USDT 0.2202 USDT 0.2923 USDT 0.2441 USDT
2021-02-21 0.2987 USDT 63,974,560.0340 WICC 0.3207 USDT 0.2684 USDT 0.3390 USDT 0.2766 USDT
2021-02-20 0.3287 USDT 55,671,055.6690 WICC 0.3367 USDT 0.3109 USDT 0.3371 USDT 0.3207 USDT
2021-02-19 0.3451 USDT 62,650,909.4990 WICC 0.3534 USDT 0.3216 USDT 0.3564 USDT 0.3367 USDT
2021-02-18 0.3533 USDT 54,442,715.9690 WICC 0.3531 USDT 0.3309 USDT 0.3635 USDT 0.3534 USDT
2021-02-17 0.3551 USDT 57,245,926.9600 WICC 0.3571 USDT 0.3408 USDT 0.3689 USDT 0.3531 USDT
2021-02-16 0.3444 USDT 77,011,185.8350 WICC 0.3316 USDT 0.3162 USDT 0.3829 USDT 0.3571 USDT
2021-02-15 0.3336 USDT 69,819,453.3050 WICC 0.3356 USDT 0.3098 USDT 0.3600 USDT 0.3316 USDT
2021-02-14 0.3414 USDT 71,185,044.2950 WICC 0.3471 USDT 0.2920 USDT 0.3687 USDT 0.3356 USDT
2021-02-13 0.3632 USDT 78,044,054.6360 WICC 0.3793 USDT 0.3315 USDT 0.4222 USDT 0.3471 USDT
2021-02-12 0.3631 USDT 82,126,714.0180 WICC 0.3468 USDT 0.3360 USDT 0.3978 USDT 0.3793 USDT
2021-02-11 0.3262 USDT 71,516,295.5290 WICC 0.3055 USDT 0.2987 USDT 0.3481 USDT 0.3468 USDT
2021-02-10 0.2898 USDT 58,919,703.0160 WICC 0.2741 USDT 0.2701 USDT 0.3055 USDT 0.3055 USDT
2021-02-09 0.2708 USDT 70,137,025.5290 WICC 0.2674 USDT 0.2614 USDT 0.2964 USDT 0.2741 USDT
2021-02-08 0.2337 USDT 29,782,650.2290 WICC 0.2000 USDT 0.2000 USDT 0.2691 USDT 0.2674 USDT
12