Identifier on CoinBene: WICC/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2898 USDT |
1,638,967.0780 WICC |
0.2906 USDT |
0.2758 USDT |
0.2941 USDT |
0.2890 USDT |
| 2021-06-12 |
0.3226 USDT |
1,954,957.3710 WICC |
0.3446 USDT |
0.2944 USDT |
0.3452 USDT |
0.3005 USDT |
| 2021-06-11 |
0.3427 USDT |
3,675,065.3500 WICC |
0.3763 USDT |
0.3045 USDT |
0.4600 USDT |
0.3091 USDT |
| 2021-06-10 |
0.2830 USDT |
2,847,011.1040 WICC |
0.2657 USDT |
0.2650 USDT |
0.3222 USDT |
0.3002 USDT |
| 2021-06-09 |
0.2784 USDT |
2,004,600.8730 WICC |
0.2772 USDT |
0.2739 USDT |
0.2864 USDT |
0.2796 USDT |
| 2021-06-08 |
0.2654 USDT |
2,634,408.1910 WICC |
0.2540 USDT |
0.2511 USDT |
0.2788 USDT |
0.2768 USDT |
| 2021-06-07 |
0.2756 USDT |
3,106,546.6510 WICC |
0.2796 USDT |
0.2694 USDT |
0.2819 USDT |
0.2716 USDT |
| 2021-06-06 |
0.2808 USDT |
2,795,095.6550 WICC |
0.2822 USDT |
0.2748 USDT |
0.2831 USDT |
0.2793 USDT |
| 2021-06-05 |
0.2731 USDT |
3,870,350.3860 WICC |
0.2664 USDT |
0.2630 USDT |
0.2850 USDT |
0.2798 USDT |
| 2021-06-04 |
0.2742 USDT |
2,083,625.5600 WICC |
0.2794 USDT |
0.2684 USDT |
0.2796 USDT |
0.2689 USDT |
| 2021-06-03 |
0.2804 USDT |
2,565,812.3700 WICC |
0.2776 USDT |
0.2729 USDT |
0.2869 USDT |
0.2832 USDT |
| 2021-06-02 |
0.2771 USDT |
2,504,014.4370 WICC |
0.2830 USDT |
0.2700 USDT |
0.2836 USDT |
0.2711 USDT |
| 2021-06-01 |
0.2713 USDT |
4,109,762.1480 WICC |
0.2706 USDT |
0.2634 USDT |
0.2938 USDT |
0.2720 USDT |
| 2021-05-31 |
0.2917 USDT |
1,536,664.6730 WICC |
0.2881 USDT |
0.2861 USDT |
0.2953 USDT |
0.2952 USDT |
| 2021-05-30 |
0.2821 USDT |
2,927,332.0060 WICC |
0.2818 USDT |
0.2777 USDT |
0.2868 USDT |
0.2823 USDT |
| 2021-05-29 |
0.2809 USDT |
3,494,695.8570 WICC |
0.2848 USDT |
0.2705 USDT |
0.3058 USDT |
0.2769 USDT |
| 2021-05-28 |
0.3057 USDT |
4,700,160.8350 WICC |
0.3149 USDT |
0.2905 USDT |
0.3153 USDT |
0.2965 USDT |
| 2021-05-27 |
0.3417 USDT |
3,113,409.7630 WICC |
0.3511 USDT |
0.3221 USDT |
0.3543 USDT |
0.3323 USDT |
| 2021-05-26 |
0.3298 USDT |
3,782,677.8420 WICC |
0.3385 USDT |
0.3074 USDT |
0.3510 USDT |
0.3211 USDT |
| 2021-05-25 |
0.3262 USDT |
4,766,047.5650 WICC |
0.3307 USDT |
0.3028 USDT |
0.3600 USDT |
0.3216 USDT |
| 2021-05-24 |
0.3035 USDT |
7,271,858.3000 WICC |
0.2862 USDT |
0.2828 USDT |
0.3783 USDT |
0.3207 USDT |
| 2021-05-23 |
0.2537 USDT |
8,396,080.8540 WICC |
0.2512 USDT |
0.1986 USDT |
0.2588 USDT |
0.2562 USDT |
| 2021-05-22 |
0.3176 USDT |
20,560,589.3510 WICC |
0.3124 USDT |
0.3001 USDT |
0.3313 USDT |
0.3227 USDT |
| 2021-05-21 |
0.3147 USDT |
54,096,258.0580 WICC |
0.3145 USDT |
0.2763 USDT |
0.3492 USDT |
0.3149 USDT |
| 2021-05-20 |
0.4272 USDT |
49,198,864.3630 WICC |
0.4393 USDT |
0.3800 USDT |
0.4913 USDT |
0.4151 USDT |
| 2021-05-19 |
0.5046 USDT |
58,356,593.0220 WICC |
0.5716 USDT |
0.3879 USDT |
0.5746 USDT |
0.4376 USDT |
| 2021-05-18 |
0.5851 USDT |
56,110,069.0420 WICC |
0.5315 USDT |
0.5265 USDT |
0.6484 USDT |
0.6387 USDT |
| 2021-05-17 |
0.4731 USDT |
31,349,126.8440 WICC |
0.4666 USDT |
0.4405 USDT |
0.4873 USDT |
0.4796 USDT |
| 2021-05-16 |
0.4769 USDT |
42,788,362.3850 WICC |
0.4627 USDT |
0.4607 USDT |
0.5200 USDT |
0.4910 USDT |
| 2021-05-15 |
0.4715 USDT |
37,425,253.8300 WICC |
0.4512 USDT |
0.4296 USDT |
0.4974 USDT |
0.4918 USDT |
| 2021-05-14 |
0.4061 USDT |
22,704,718.9340 WICC |
0.4106 USDT |
0.3955 USDT |
0.4164 USDT |
0.4016 USDT |
| 2021-05-13 |
0.3684 USDT |
24,971,485.1600 WICC |
0.3670 USDT |
0.3508 USDT |
0.3752 USDT |
0.3698 USDT |
| 2021-05-12 |
0.4200 USDT |
14,768,886.5820 WICC |
0.4253 USDT |
0.4069 USDT |
0.4360 USDT |
0.4146 USDT |
| 2021-05-11 |
0.4206 USDT |
18,379,176.2760 WICC |
0.4239 USDT |
0.4149 USDT |
0.4369 USDT |
0.4172 USDT |
| 2021-05-10 |
0.4422 USDT |
26,482,028.5720 WICC |
0.4599 USDT |
0.4001 USDT |
0.4647 USDT |
0.4244 USDT |
| 2021-05-09 |
0.4697 USDT |
21,381,475.6410 WICC |
0.4817 USDT |
0.4552 USDT |
0.4849 USDT |
0.4576 USDT |
| 2021-05-08 |
0.4944 USDT |
21,715,214.9140 WICC |
0.4992 USDT |
0.4882 USDT |
0.5074 USDT |
0.4895 USDT |
| 2021-05-07 |
0.5168 USDT |
34,734,041.4700 WICC |
0.5213 USDT |
0.5023 USDT |
0.5539 USDT |
0.5122 USDT |
| 2021-05-06 |
0.4727 USDT |
26,717,093.4470 WICC |
0.4558 USDT |
0.4492 USDT |
0.4969 USDT |
0.4896 USDT |
| 2021-05-05 |
0.4553 USDT |
18,181,526.2590 WICC |
0.4594 USDT |
0.4463 USDT |
0.4632 USDT |
0.4512 USDT |
| 2021-05-04 |
0.4499 USDT |
19,368,559.5320 WICC |
0.4441 USDT |
0.4429 USDT |
0.4594 USDT |
0.4556 USDT |
| 2021-05-03 |
0.4907 USDT |
16,982,007.6150 WICC |
0.4979 USDT |
0.4804 USDT |
0.4992 USDT |
0.4835 USDT |
| 2021-05-02 |
0.5009 USDT |
8,841,398.1370 WICC |
0.4943 USDT |
0.4908 USDT |
0.5091 USDT |
0.5074 USDT |
| 2021-05-01 |
0.5152 USDT |
30,217,894.4750 WICC |
0.5081 USDT |
0.5001 USDT |
0.5487 USDT |
0.5222 USDT |
| 2021-04-30 |
0.4849 USDT |
15,422,163.4750 WICC |
0.4887 USDT |
0.4792 USDT |
0.4901 USDT |
0.4811 USDT |
| 2021-04-29 |
0.4713 USDT |
12,828,446.2870 WICC |
0.4771 USDT |
0.4585 USDT |
0.4786 USDT |
0.4654 USDT |
| 2021-04-28 |
0.4824 USDT |
23,699,911.0350 WICC |
0.4813 USDT |
0.4686 USDT |
0.4854 USDT |
0.4834 USDT |
| 2021-04-27 |
0.4887 USDT |
19,811,180.6300 WICC |
0.4787 USDT |
0.4735 USDT |
0.5118 USDT |
0.4986 USDT |
| 2021-04-26 |
0.4231 USDT |
2,929,436.1630 WICC |
0.4278 USDT |
0.4137 USDT |
0.4312 USDT |
0.4183 USDT |
| 2021-04-25 |
0.3998 USDT |
8,687,281.1690 WICC |
0.4093 USDT |
0.3903 USDT |
0.4108 USDT |
0.3903 USDT |