Identifier on CoinBene: SXP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
4.0460 USDT |
326,586.3750 SXP |
3.9230 USDT |
3.8180 USDT |
4.1880 USDT |
4.1690 USDT |
| 2021-04-17 |
4.6610 USDT |
372,928.1740 SXP |
4.6860 USDT |
4.5830 USDT |
4.7870 USDT |
4.6360 USDT |
| 2021-04-16 |
4.7975 USDT |
481,090.5280 SXP |
4.7150 USDT |
4.5120 USDT |
4.9810 USDT |
4.8800 USDT |
| 2021-04-15 |
4.7625 USDT |
314,172.1930 SXP |
4.8240 USDT |
4.6640 USDT |
4.8650 USDT |
4.7010 USDT |
| 2021-04-14 |
4.5265 USDT |
453,531.6300 SXP |
4.5700 USDT |
4.3300 USDT |
4.6750 USDT |
4.4830 USDT |
| 2021-04-13 |
4.5840 USDT |
307,639.1110 SXP |
4.5610 USDT |
4.5340 USDT |
4.6910 USDT |
4.6070 USDT |
| 2021-04-12 |
4.7125 USDT |
464,715.8470 SXP |
4.6830 USDT |
4.5840 USDT |
4.8780 USDT |
4.7420 USDT |
| 2021-04-11 |
5.0640 USDT |
234,079.0250 SXP |
5.0750 USDT |
4.8830 USDT |
5.1980 USDT |
5.0530 USDT |
| 2021-04-10 |
5.1165 USDT |
223,410.1540 SXP |
5.2170 USDT |
4.9030 USDT |
5.3180 USDT |
5.0160 USDT |
| 2021-04-09 |
4.6915 USDT |
319,053.9130 SXP |
4.6060 USDT |
4.4830 USDT |
4.8870 USDT |
4.7770 USDT |
| 2021-04-08 |
4.6455 USDT |
359,001.1590 SXP |
4.7330 USDT |
4.5550 USDT |
4.8970 USDT |
4.5580 USDT |
| 2021-04-07 |
4.0730 USDT |
464,904.7200 SXP |
4.0680 USDT |
3.9200 USDT |
4.2460 USDT |
4.0780 USDT |
| 2021-04-06 |
4.4050 USDT |
293,446.9860 SXP |
4.4540 USDT |
4.3560 USDT |
4.6370 USDT |
4.3560 USDT |
| 2021-04-05 |
4.9675 USDT |
474,865.2400 SXP |
5.1270 USDT |
4.7360 USDT |
5.1680 USDT |
4.8080 USDT |
| 2021-04-04 |
4.1090 USDT |
612,674.6240 SXP |
3.9250 USDT |
3.9230 USDT |
4.3830 USDT |
4.2930 USDT |
| 2021-04-03 |
3.7100 USDT |
342,039.1500 SXP |
3.7580 USDT |
3.5710 USDT |
3.8400 USDT |
3.6620 USDT |
| 2021-04-02 |
3.6990 USDT |
374,288.9050 SXP |
3.6880 USDT |
3.6040 USDT |
3.7830 USDT |
3.7100 USDT |
| 2021-04-01 |
3.7240 USDT |
338,501.5150 SXP |
3.7730 USDT |
3.5950 USDT |
3.8130 USDT |
3.6750 USDT |
| 2021-03-31 |
3.4650 USDT |
331,265.8370 SXP |
3.4070 USDT |
3.3110 USDT |
3.5310 USDT |
3.5230 USDT |
| 2021-03-30 |
3.6430 USDT |
393,837.4040 SXP |
3.5920 USDT |
3.5840 USDT |
3.7000 USDT |
3.6940 USDT |
| 2021-03-29 |
3.2075 USDT |
280,446.9870 SXP |
3.2060 USDT |
3.1780 USDT |
3.2630 USDT |
3.2090 USDT |
| 2021-03-28 |
3.1440 USDT |
474,467.3650 SXP |
3.2030 USDT |
3.0040 USDT |
3.2320 USDT |
3.0850 USDT |
| 2021-03-27 |
3.0555 USDT |
278,789.6370 SXP |
3.0400 USDT |
3.0370 USDT |
3.1040 USDT |
3.0710 USDT |
| 2021-03-26 |
3.0365 USDT |
210,167.5630 SXP |
3.0550 USDT |
3.0110 USDT |
3.1130 USDT |
3.0180 USDT |
| 2021-03-25 |
2.7890 USDT |
363,954.9760 SXP |
2.7690 USDT |
2.6860 USDT |
2.8540 USDT |
2.8090 USDT |
| 2021-03-24 |
3.1920 USDT |
490,318.1520 SXP |
3.3390 USDT |
2.9500 USDT |
3.3550 USDT |
3.0450 USDT |
| 2021-03-23 |
3.3195 USDT |
455,904.0480 SXP |
3.3800 USDT |
3.2170 USDT |
3.4820 USDT |
3.2590 USDT |
| 2021-03-22 |
3.6335 USDT |
360,804.5720 SXP |
3.8030 USDT |
3.3710 USDT |
3.8250 USDT |
3.4640 USDT |
| 2021-03-21 |
3.8035 USDT |
303,158.8330 SXP |
3.7360 USDT |
3.6780 USDT |
3.9410 USDT |
3.8710 USDT |
| 2021-03-20 |
3.8280 USDT |
171,125.8420 SXP |
3.9050 USDT |
3.7050 USDT |
3.9410 USDT |
3.7510 USDT |
| 2021-03-19 |
3.7330 USDT |
414,111.8970 SXP |
3.6360 USDT |
3.5790 USDT |
3.9350 USDT |
3.8300 USDT |
| 2021-03-18 |
3.3440 USDT |
644,680.6840 SXP |
3.3280 USDT |
3.2920 USDT |
3.5100 USDT |
3.3600 USDT |
| 2021-03-17 |
3.1075 USDT |
464,036.3310 SXP |
3.0220 USDT |
3.0080 USDT |
3.2070 USDT |
3.1930 USDT |
| 2021-03-16 |
3.1580 USDT |
250,427.5130 SXP |
3.1880 USDT |
3.0250 USDT |
3.1990 USDT |
3.1280 USDT |
| 2021-03-15 |
2.9335 USDT |
536,323.2420 SXP |
2.9230 USDT |
2.8750 USDT |
3.0400 USDT |
2.9440 USDT |
| 2021-03-14 |
3.1795 USDT |
571,162.9610 SXP |
3.2300 USDT |
3.0990 USDT |
3.3140 USDT |
3.1290 USDT |
| 2021-03-13 |
3.1085 USDT |
380,204.2310 SXP |
3.1330 USDT |
3.0390 USDT |
3.1690 USDT |
3.0840 USDT |
| 2021-03-12 |
3.2635 USDT |
404,131.0930 SXP |
3.3980 USDT |
3.1110 USDT |
3.4610 USDT |
3.1290 USDT |
| 2021-03-11 |
3.4970 USDT |
335,082.7820 SXP |
3.5140 USDT |
3.4070 USDT |
3.6100 USDT |
3.4800 USDT |
| 2021-03-10 |
2.7745 USDT |
810,363.0320 SXP |
2.0000 USDT |
2.0000 USDT |
3.8000 USDT |
3.5490 USDT |