Identifier on CoinBene: SXP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.7370 USDT |
82,817.3180 SXP |
1.7310 USDT |
1.6790 USDT |
1.7490 USDT |
1.7430 USDT |
| 2021-07-26 |
1.7315 USDT |
84,594.1520 SXP |
1.7950 USDT |
1.6620 USDT |
1.8400 USDT |
1.6680 USDT |
| 2021-07-25 |
1.6045 USDT |
106,685.5840 SXP |
1.5840 USDT |
1.5730 USDT |
1.6330 USDT |
1.6250 USDT |
| 2021-07-24 |
1.6245 USDT |
82,281.0740 SXP |
1.6370 USDT |
1.5950 USDT |
1.6750 USDT |
1.6120 USDT |
| 2021-07-23 |
1.5435 USDT |
88,663.9370 SXP |
1.5430 USDT |
1.4970 USDT |
1.5480 USDT |
1.5440 USDT |
| 2021-07-22 |
1.5535 USDT |
104,131.4750 SXP |
1.5630 USDT |
1.5250 USDT |
1.5660 USDT |
1.5440 USDT |
| 2021-07-21 |
1.5355 USDT |
89,210.7700 SXP |
1.5620 USDT |
1.4900 USDT |
1.5840 USDT |
1.5090 USDT |
| 2021-07-20 |
1.4435 USDT |
68,416.7760 SXP |
1.4660 USDT |
1.4210 USDT |
1.4720 USDT |
1.4210 USDT |
| 2021-07-19 |
1.5710 USDT |
91,039.9320 SXP |
1.5670 USDT |
1.5600 USDT |
1.5960 USDT |
1.5750 USDT |
| 2021-07-18 |
1.7010 USDT |
92,523.6670 SXP |
1.6980 USDT |
1.6940 USDT |
1.7300 USDT |
1.7040 USDT |
| 2021-07-17 |
1.6830 USDT |
90,338.0060 SXP |
1.6980 USDT |
1.6650 USDT |
1.7110 USDT |
1.6680 USDT |
| 2021-07-16 |
1.6995 USDT |
91,815.9200 SXP |
1.7330 USDT |
1.6580 USDT |
1.7350 USDT |
1.6660 USDT |
| 2021-07-15 |
1.7380 USDT |
96,210.3720 SXP |
1.7320 USDT |
1.7060 USDT |
1.7440 USDT |
1.7440 USDT |
| 2021-07-14 |
1.8300 USDT |
85,105.7360 SXP |
1.8220 USDT |
1.8030 USDT |
1.8420 USDT |
1.8380 USDT |
| 2021-07-13 |
1.8400 USDT |
99,701.6960 SXP |
1.8560 USDT |
1.7940 USDT |
1.8600 USDT |
1.8240 USDT |
| 2021-07-12 |
1.9055 USDT |
86,781.9510 SXP |
1.9120 USDT |
1.8630 USDT |
1.9120 USDT |
1.8990 USDT |
| 2021-07-11 |
1.9450 USDT |
84,568.6010 SXP |
1.9510 USDT |
1.9160 USDT |
1.9580 USDT |
1.9390 USDT |
| 2021-07-10 |
1.9145 USDT |
75,625.0660 SXP |
1.9320 USDT |
1.8800 USDT |
1.9530 USDT |
1.8970 USDT |
| 2021-07-09 |
1.9750 USDT |
77,484.2080 SXP |
1.9750 USDT |
1.9270 USDT |
2.0030 USDT |
1.9750 USDT |
| 2021-07-08 |
1.9485 USDT |
71,641.8540 SXP |
1.9860 USDT |
1.9040 USDT |
1.9920 USDT |
1.9110 USDT |
| 2021-07-07 |
2.1120 USDT |
76,145.1000 SXP |
2.1300 USDT |
2.0790 USDT |
2.2060 USDT |
2.0940 USDT |
| 2021-07-06 |
2.0825 USDT |
69,743.6920 SXP |
2.0770 USDT |
2.0330 USDT |
2.0960 USDT |
2.0880 USDT |
| 2021-07-05 |
1.9495 USDT |
74,615.0380 SXP |
1.9330 USDT |
1.8950 USDT |
1.9810 USDT |
1.9660 USDT |
| 2021-07-04 |
2.0240 USDT |
76,671.0770 SXP |
2.0210 USDT |
2.0120 USDT |
2.0730 USDT |
2.0270 USDT |
| 2021-07-03 |
1.9225 USDT |
76,376.1160 SXP |
1.9390 USDT |
1.9040 USDT |
1.9600 USDT |
1.9060 USDT |
| 2021-07-02 |
1.8690 USDT |
70,894.1600 SXP |
1.8680 USDT |
1.8500 USDT |
1.8860 USDT |
1.8700 USDT |
| 2021-07-01 |
1.9055 USDT |
74,779.0030 SXP |
1.9020 USDT |
1.8680 USDT |
1.9090 USDT |
1.9090 USDT |
| 2021-06-30 |
1.9385 USDT |
72,884.4370 SXP |
1.8660 USDT |
1.8540 USDT |
2.0220 USDT |
2.0110 USDT |
| 2021-06-29 |
2.0125 USDT |
75,956.4240 SXP |
2.0250 USDT |
1.9620 USDT |
2.0520 USDT |
2.0000 USDT |
| 2021-06-28 |
1.8950 USDT |
78,346.8430 SXP |
1.9080 USDT |
1.8730 USDT |
1.9280 USDT |
1.8820 USDT |
| 2021-06-27 |
1.8325 USDT |
87,067.2780 SXP |
1.8130 USDT |
1.7540 USDT |
1.8520 USDT |
1.8520 USDT |
| 2021-06-26 |
1.7120 USDT |
72,122.5830 SXP |
1.7080 USDT |
1.6680 USDT |
1.7260 USDT |
1.7160 USDT |
| 2021-06-25 |
1.7400 USDT |
90,200.9690 SXP |
1.7580 USDT |
1.6860 USDT |
1.7730 USDT |
1.7220 USDT |
| 2021-06-24 |
1.8990 USDT |
86,696.4500 SXP |
1.8960 USDT |
1.8800 USDT |
1.9530 USDT |
1.9020 USDT |
| 2021-06-23 |
1.8370 USDT |
65,807.4780 SXP |
1.8470 USDT |
1.7670 USDT |
1.8900 USDT |
1.8270 USDT |
| 2021-06-22 |
1.6875 USDT |
93,119.0810 SXP |
1.6960 USDT |
1.6580 USDT |
1.8120 USDT |
1.6790 USDT |
| 2021-06-21 |
1.9675 USDT |
58,553.4510 SXP |
2.0730 USDT |
1.8420 USDT |
2.0880 USDT |
1.8620 USDT |
| 2021-06-20 |
2.1600 USDT |
79,579.5970 SXP |
2.1170 USDT |
2.1060 USDT |
2.2520 USDT |
2.2030 USDT |
| 2021-06-19 |
2.1510 USDT |
76,990.5740 SXP |
2.1980 USDT |
2.0820 USDT |
2.2010 USDT |
2.1040 USDT |
| 2021-06-18 |
2.0345 USDT |
65,791.8920 SXP |
2.0160 USDT |
1.9360 USDT |
2.0650 USDT |
2.0530 USDT |
| 2021-06-17 |
2.2300 USDT |
59,087.5390 SXP |
2.2780 USDT |
2.1430 USDT |
2.2820 USDT |
2.1820 USDT |
| 2021-06-16 |
2.3245 USDT |
60,477.3180 SXP |
2.2660 USDT |
2.2590 USDT |
2.3970 USDT |
2.3830 USDT |
| 2021-06-15 |
2.1525 USDT |
67,022.2910 SXP |
2.0900 USDT |
2.0840 USDT |
2.2250 USDT |
2.2150 USDT |
| 2021-06-14 |
2.0530 USDT |
63,853.0800 SXP |
2.0440 USDT |
1.9680 USDT |
2.0780 USDT |
2.0620 USDT |
| 2021-06-13 |
1.8175 USDT |
76,036.8000 SXP |
1.7280 USDT |
1.7240 USDT |
1.9430 USDT |
1.9070 USDT |
| 2021-06-12 |
1.7045 USDT |
75,278.6760 SXP |
1.6940 USDT |
1.6880 USDT |
1.7310 USDT |
1.7150 USDT |
| 2021-06-11 |
1.7860 USDT |
74,429.5520 SXP |
1.8020 USDT |
1.7370 USDT |
1.8120 USDT |
1.7700 USDT |
| 2021-06-10 |
1.8870 USDT |
70,693.1090 SXP |
1.9090 USDT |
1.8220 USDT |
1.9160 USDT |
1.8650 USDT |
| 2021-06-09 |
1.9915 USDT |
59,304.8590 SXP |
1.9660 USDT |
1.9370 USDT |
2.0400 USDT |
2.0170 USDT |
| 2021-06-08 |
1.8645 USDT |
44,042.2010 SXP |
1.7990 USDT |
1.7860 USDT |
1.9330 USDT |
1.9300 USDT |