Identifier on CoinBene: SXP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.8860 USDT |
72,128.4090 SXP |
2.8820 USDT |
2.8350 USDT |
2.9160 USDT |
2.8900 USDT |
| 2021-09-14 |
2.6745 USDT |
73,622.8410 SXP |
2.6770 USDT |
2.6020 USDT |
2.6840 USDT |
2.6720 USDT |
| 2021-09-13 |
2.5855 USDT |
83,843.0410 SXP |
2.5660 USDT |
2.5360 USDT |
2.6320 USDT |
2.6050 USDT |
| 2021-09-12 |
2.8205 USDT |
79,424.3690 SXP |
2.8200 USDT |
2.6850 USDT |
2.8450 USDT |
2.8210 USDT |
| 2021-09-11 |
2.7580 USDT |
64,770.7770 SXP |
2.7780 USDT |
2.7120 USDT |
2.8220 USDT |
2.7380 USDT |
| 2021-09-10 |
2.6645 USDT |
67,670.9240 SXP |
2.6990 USDT |
2.6010 USDT |
2.7690 USDT |
2.6300 USDT |
| 2021-09-09 |
2.8810 USDT |
58,299.9990 SXP |
2.8870 USDT |
2.7900 USDT |
2.9890 USDT |
2.8750 USDT |
| 2021-09-08 |
2.7550 USDT |
69,709.6090 SXP |
2.7490 USDT |
2.6790 USDT |
2.8580 USDT |
2.7610 USDT |
| 2021-09-07 |
2.8925 USDT |
52,885.1550 SXP |
3.1990 USDT |
2.4010 USDT |
3.3450 USDT |
2.5860 USDT |
| 2021-09-06 |
3.8170 USDT |
61,607.6570 SXP |
3.8380 USDT |
3.7850 USDT |
3.8600 USDT |
3.7960 USDT |
| 2021-09-05 |
3.8040 USDT |
64,030.7990 SXP |
3.8060 USDT |
3.7770 USDT |
3.8470 USDT |
3.8020 USDT |
| 2021-09-04 |
3.7045 USDT |
56,499.0980 SXP |
3.7010 USDT |
3.6160 USDT |
3.7140 USDT |
3.7080 USDT |
| 2021-09-03 |
3.7060 USDT |
57,284.2000 SXP |
3.7660 USDT |
3.6260 USDT |
3.7720 USDT |
3.6460 USDT |
| 2021-09-02 |
3.7105 USDT |
55,912.9950 SXP |
3.6980 USDT |
3.6570 USDT |
3.7350 USDT |
3.7230 USDT |
| 2021-09-01 |
3.7030 USDT |
55,313.4790 SXP |
3.6970 USDT |
3.6680 USDT |
3.7460 USDT |
3.7090 USDT |
| 2021-08-31 |
3.5325 USDT |
58,638.5570 SXP |
3.5840 USDT |
3.4430 USDT |
3.5880 USDT |
3.4810 USDT |
| 2021-08-30 |
3.5835 USDT |
68,684.1130 SXP |
3.6310 USDT |
3.5330 USDT |
3.6960 USDT |
3.5360 USDT |
| 2021-08-29 |
3.7275 USDT |
65,553.9940 SXP |
3.7140 USDT |
3.6760 USDT |
3.7840 USDT |
3.7410 USDT |
| 2021-08-28 |
3.8460 USDT |
79,565.9120 SXP |
3.8680 USDT |
3.8210 USDT |
3.9000 USDT |
3.8240 USDT |
| 2021-08-27 |
3.9600 USDT |
59,674.5500 SXP |
3.9540 USDT |
3.9170 USDT |
4.0160 USDT |
3.9660 USDT |
| 2021-08-26 |
3.7485 USDT |
50,654.4410 SXP |
3.7190 USDT |
3.6310 USDT |
3.7970 USDT |
3.7780 USDT |
| 2021-08-25 |
4.0505 USDT |
65,993.9640 SXP |
4.1090 USDT |
3.9380 USDT |
4.1120 USDT |
3.9920 USDT |
| 2021-08-24 |
3.9755 USDT |
58,007.4100 SXP |
3.9620 USDT |
3.8130 USDT |
4.0920 USDT |
3.9890 USDT |
| 2021-08-23 |
3.7565 USDT |
52,286.3360 SXP |
3.6620 USDT |
3.6620 USDT |
3.9120 USDT |
3.8510 USDT |
| 2021-08-22 |
3.6220 USDT |
65,442.1690 SXP |
3.5840 USDT |
3.5150 USDT |
3.6620 USDT |
3.6600 USDT |
| 2021-08-21 |
3.6955 USDT |
63,582.2060 SXP |
3.6460 USDT |
3.5760 USDT |
3.7450 USDT |
3.7450 USDT |
| 2021-08-20 |
3.6965 USDT |
47,138.4320 SXP |
3.6910 USDT |
3.6180 USDT |
3.7230 USDT |
3.7020 USDT |
| 2021-08-19 |
3.4520 USDT |
65,775.0870 SXP |
3.3510 USDT |
3.3510 USDT |
3.6100 USDT |
3.5530 USDT |
| 2021-08-18 |
3.2240 USDT |
69,906.1990 SXP |
3.2550 USDT |
3.0790 USDT |
3.2770 USDT |
3.1930 USDT |
| 2021-08-17 |
3.1265 USDT |
61,536.4360 SXP |
3.2010 USDT |
3.0140 USDT |
3.2560 USDT |
3.0520 USDT |
| 2021-08-16 |
3.3670 USDT |
57,341.7770 SXP |
3.4310 USDT |
3.1680 USDT |
3.4650 USDT |
3.3030 USDT |
| 2021-08-15 |
3.4155 USDT |
57,125.4830 SXP |
3.3800 USDT |
3.3360 USDT |
3.4750 USDT |
3.4510 USDT |
| 2021-08-14 |
3.4895 USDT |
55,992.6370 SXP |
3.4990 USDT |
3.4120 USDT |
3.5090 USDT |
3.4800 USDT |
| 2021-08-13 |
3.5205 USDT |
72,372.5250 SXP |
3.4580 USDT |
3.4400 USDT |
3.5840 USDT |
3.5830 USDT |
| 2021-08-12 |
3.1540 USDT |
73,199.9000 SXP |
3.0600 USDT |
3.0240 USDT |
3.2760 USDT |
3.2480 USDT |
| 2021-08-11 |
3.2335 USDT |
69,827.4260 SXP |
3.2530 USDT |
3.2140 USDT |
3.4110 USDT |
3.2140 USDT |
| 2021-08-10 |
2.9980 USDT |
77,821.6910 SXP |
2.9470 USDT |
2.8720 USDT |
3.1250 USDT |
3.0490 USDT |
| 2021-08-09 |
2.9475 USDT |
78,366.2600 SXP |
2.9370 USDT |
2.8810 USDT |
3.0610 USDT |
2.9580 USDT |
| 2021-08-08 |
2.5040 USDT |
73,741.1390 SXP |
2.4860 USDT |
2.4160 USDT |
2.5310 USDT |
2.5220 USDT |
| 2021-08-07 |
2.6125 USDT |
73,964.9930 SXP |
2.6200 USDT |
2.5440 USDT |
2.6310 USDT |
2.6050 USDT |
| 2021-08-06 |
2.5545 USDT |
78,673.7860 SXP |
2.5510 USDT |
2.5510 USDT |
2.6350 USDT |
2.5580 USDT |
| 2021-08-05 |
2.3360 USDT |
82,129.0880 SXP |
2.3210 USDT |
2.3130 USDT |
2.3780 USDT |
2.3510 USDT |
| 2021-08-04 |
2.2800 USDT |
80,769.7280 SXP |
2.2670 USDT |
2.2550 USDT |
2.3220 USDT |
2.2930 USDT |
| 2021-08-03 |
2.1640 USDT |
86,131.7040 SXP |
2.1580 USDT |
2.1360 USDT |
2.1900 USDT |
2.1700 USDT |
| 2021-08-02 |
2.2470 USDT |
85,199.0490 SXP |
2.2660 USDT |
2.2250 USDT |
2.3030 USDT |
2.2280 USDT |
| 2021-08-01 |
2.1605 USDT |
82,111.6980 SXP |
2.1770 USDT |
2.1090 USDT |
2.2200 USDT |
2.1440 USDT |
| 2021-07-31 |
2.1685 USDT |
92,378.5830 SXP |
2.1740 USDT |
2.1350 USDT |
2.1960 USDT |
2.1630 USDT |
| 2021-07-30 |
1.9630 USDT |
80,694.4330 SXP |
1.9150 USDT |
1.9010 USDT |
2.0340 USDT |
2.0110 USDT |
| 2021-07-29 |
1.9615 USDT |
87,486.1160 SXP |
1.9250 USDT |
1.9150 USDT |
2.0400 USDT |
1.9980 USDT |
| 2021-07-28 |
1.8085 USDT |
87,003.8350 SXP |
1.8260 USDT |
1.7670 USDT |
1.8440 USDT |
1.7910 USDT |