Identifier on CoinBene: SXP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.0460 USDT |
57,613.0540 SXP |
2.1770 USDT |
1.9050 USDT |
2.1800 USDT |
1.9150 USDT |
| 2021-06-06 |
2.1220 USDT |
52,279.0490 SXP |
2.1230 USDT |
2.0910 USDT |
2.1660 USDT |
2.1210 USDT |
| 2021-06-05 |
2.0220 USDT |
57,276.7600 SXP |
2.0670 USDT |
1.9350 USDT |
2.0720 USDT |
1.9770 USDT |
| 2021-06-04 |
2.1005 USDT |
53,451.8900 SXP |
2.0870 USDT |
2.0700 USDT |
2.1370 USDT |
2.1140 USDT |
| 2021-06-03 |
2.2800 USDT |
48,802.6510 SXP |
2.2670 USDT |
2.2450 USDT |
2.3170 USDT |
2.2930 USDT |
| 2021-06-02 |
2.1925 USDT |
48,681.1960 SXP |
2.1810 USDT |
2.1350 USDT |
2.2620 USDT |
2.2040 USDT |
| 2021-06-01 |
2.0160 USDT |
41,282.8520 SXP |
2.0150 USDT |
1.9860 USDT |
2.0390 USDT |
2.0170 USDT |
| 2021-05-31 |
2.0700 USDT |
52,794.1660 SXP |
2.0610 USDT |
2.0510 USDT |
2.1310 USDT |
2.0790 USDT |
| 2021-05-30 |
1.9940 USDT |
61,059.1080 SXP |
2.0290 USDT |
1.9570 USDT |
2.1580 USDT |
1.9590 USDT |
| 2021-05-29 |
1.8485 USDT |
60,657.4440 SXP |
1.8340 USDT |
1.7570 USDT |
1.8880 USDT |
1.8630 USDT |
| 2021-05-28 |
2.0160 USDT |
50,991.3750 SXP |
2.0890 USDT |
1.9230 USDT |
2.1120 USDT |
1.9430 USDT |
| 2021-05-27 |
2.3280 USDT |
55,725.5410 SXP |
2.3850 USDT |
2.2380 USDT |
2.3960 USDT |
2.2710 USDT |
| 2021-05-26 |
2.3235 USDT |
62,124.9890 SXP |
2.2690 USDT |
2.2150 USDT |
2.3940 USDT |
2.3780 USDT |
| 2021-05-25 |
2.1195 USDT |
63,140.5680 SXP |
2.0630 USDT |
1.9900 USDT |
2.1920 USDT |
2.1760 USDT |
| 2021-05-24 |
2.0300 USDT |
60,318.8280 SXP |
1.9650 USDT |
1.8900 USDT |
2.2050 USDT |
2.0950 USDT |
| 2021-05-23 |
1.5930 USDT |
58,689.4560 SXP |
1.5010 USDT |
1.3490 USDT |
1.7180 USDT |
1.6850 USDT |
| 2021-05-22 |
2.0455 USDT |
205,904.4900 SXP |
2.0740 USDT |
1.9740 USDT |
2.0920 USDT |
2.0170 USDT |
| 2021-05-21 |
2.1185 USDT |
251,469.1560 SXP |
2.1270 USDT |
1.8560 USDT |
2.2540 USDT |
2.1100 USDT |
| 2021-05-20 |
2.5285 USDT |
302,277.4490 SXP |
2.5610 USDT |
2.2720 USDT |
2.5690 USDT |
2.4960 USDT |
| 2021-05-19 |
2.2460 USDT |
382,954.3730 SXP |
2.3690 USDT |
2.0030 USDT |
2.6480 USDT |
2.1230 USDT |
| 2021-05-18 |
3.8070 USDT |
307,987.9470 SXP |
3.7240 USDT |
3.6800 USDT |
4.0680 USDT |
3.8900 USDT |
| 2021-05-17 |
3.6425 USDT |
357,483.1350 SXP |
3.6280 USDT |
3.5280 USDT |
3.8570 USDT |
3.6570 USDT |
| 2021-05-16 |
3.7915 USDT |
379,793.5330 SXP |
3.8080 USDT |
3.5140 USDT |
3.8750 USDT |
3.7750 USDT |
| 2021-05-15 |
3.8910 USDT |
301,418.8070 SXP |
3.9290 USDT |
3.6580 USDT |
3.9300 USDT |
3.8530 USDT |
| 2021-05-14 |
4.1410 USDT |
370,063.8140 SXP |
4.1950 USDT |
3.9110 USDT |
4.2040 USDT |
4.0870 USDT |
| 2021-05-13 |
3.9070 USDT |
297,354.2500 SXP |
3.9750 USDT |
3.6050 USDT |
4.0400 USDT |
3.8390 USDT |
| 2021-05-12 |
4.4865 USDT |
305,326.2730 SXP |
4.4930 USDT |
4.2080 USDT |
4.5420 USDT |
4.4800 USDT |
| 2021-05-11 |
4.6355 USDT |
331,237.5450 SXP |
4.5630 USDT |
4.4890 USDT |
4.7620 USDT |
4.7080 USDT |
| 2021-05-10 |
4.7170 USDT |
275,220.5550 SXP |
4.9130 USDT |
4.0190 USDT |
4.9290 USDT |
4.5210 USDT |
| 2021-05-09 |
5.0160 USDT |
312,680.4040 SXP |
4.8600 USDT |
4.8380 USDT |
5.1730 USDT |
5.1720 USDT |
| 2021-05-08 |
4.8325 USDT |
261,530.2120 SXP |
4.8270 USDT |
4.8100 USDT |
4.9310 USDT |
4.8380 USDT |
| 2021-05-07 |
4.8955 USDT |
213,489.0360 SXP |
4.9190 USDT |
4.8070 USDT |
5.0940 USDT |
4.8720 USDT |
| 2021-05-06 |
4.9760 USDT |
368,205.5630 SXP |
5.0220 USDT |
4.7220 USDT |
5.0400 USDT |
4.9300 USDT |
| 2021-05-05 |
4.9760 USDT |
288,388.7130 SXP |
5.0720 USDT |
4.8620 USDT |
5.0890 USDT |
4.8800 USDT |
| 2021-05-04 |
4.8560 USDT |
341,551.7920 SXP |
4.8350 USDT |
4.7360 USDT |
5.0480 USDT |
4.8770 USDT |
| 2021-05-03 |
5.6015 USDT |
386,814.5600 SXP |
5.7170 USDT |
5.3300 USDT |
5.8620 USDT |
5.4860 USDT |
| 2021-05-02 |
5.3010 USDT |
275,268.0780 SXP |
5.0680 USDT |
5.0060 USDT |
5.5390 USDT |
5.5340 USDT |
| 2021-05-01 |
5.0840 USDT |
219,546.1850 SXP |
5.0320 USDT |
5.0170 USDT |
5.2000 USDT |
5.1360 USDT |
| 2021-04-30 |
5.0530 USDT |
336,649.5710 SXP |
4.9230 USDT |
4.8310 USDT |
5.2980 USDT |
5.1830 USDT |
| 2021-04-29 |
4.5170 USDT |
263,913.9140 SXP |
4.5720 USDT |
4.2460 USDT |
4.5790 USDT |
4.4620 USDT |
| 2021-04-28 |
4.0600 USDT |
247,239.3040 SXP |
4.1240 USDT |
3.9660 USDT |
4.2490 USDT |
3.9960 USDT |
| 2021-04-27 |
3.9410 USDT |
311,147.1380 SXP |
3.8340 USDT |
3.7290 USDT |
4.1330 USDT |
4.0480 USDT |
| 2021-04-26 |
3.6285 USDT |
63,015.3550 SXP |
3.6190 USDT |
3.4560 USDT |
3.6460 USDT |
3.6380 USDT |
| 2021-04-25 |
3.0735 USDT |
242,899.7720 SXP |
3.2340 USDT |
2.8040 USDT |
3.2610 USDT |
2.9130 USDT |
| 2021-04-24 |
2.9525 USDT |
237,753.6020 SXP |
2.9440 USDT |
2.8630 USDT |
2.9870 USDT |
2.9610 USDT |
| 2021-04-23 |
3.0655 USDT |
264,919.1590 SXP |
3.1150 USDT |
2.9830 USDT |
3.2300 USDT |
3.0160 USDT |
| 2021-04-22 |
3.6830 USDT |
236,864.9620 SXP |
3.8880 USDT |
3.1720 USDT |
4.1180 USDT |
3.4780 USDT |
| 2021-04-21 |
3.8770 USDT |
367,554.8870 SXP |
4.0240 USDT |
3.6520 USDT |
4.1730 USDT |
3.7300 USDT |
| 2021-04-20 |
3.7795 USDT |
339,092.0910 SXP |
3.7600 USDT |
3.6760 USDT |
3.9800 USDT |
3.7990 USDT |
| 2021-04-19 |
3.7020 USDT |
316,311.7070 SXP |
3.6130 USDT |
3.5770 USDT |
3.9180 USDT |
3.7910 USDT |