Identifier on CoinBene: SWTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0009 USDT |
4,289,618.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-05-01 |
0.0010 USDT |
4,354,355.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-30 |
0.0009 USDT |
13,385,561.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-29 |
0.0009 USDT |
3,330,214.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-28 |
0.0009 USDT |
6,521,851.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-27 |
0.0009 USDT |
7,354,142.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-26 |
0.0008 USDT |
2,768,812.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-25 |
0.0009 USDT |
4,001,511.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-24 |
0.0008 USDT |
13,931,071.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-04-23 |
0.0009 USDT |
10,668,755.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-22 |
0.0009 USDT |
8,972,206.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-04-21 |
0.0009 USDT |
13,628,004.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-20 |
0.0010 USDT |
6,782,188.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-19 |
0.0010 USDT |
2,477,441.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-18 |
0.0010 USDT |
18,072,864.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-17 |
0.0010 USDT |
19,413,215.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-16 |
0.0009 USDT |
24,554,979.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-15 |
0.0010 USDT |
20,844,915.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-14 |
0.0010 USDT |
18,276,880.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-13 |
0.0009 USDT |
6,057,785.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-12 |
0.0009 USDT |
17,656,260.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-11 |
0.0010 USDT |
16,804,673.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-04-10 |
0.0010 USDT |
27,487,232.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-09 |
0.0010 USDT |
36,261,373.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-04-08 |
0.0011 USDT |
48,158,217.0000 SWTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-04-07 |
0.0011 USDT |
74,173,674.0000 SWTC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-04-06 |
0.0012 USDT |
143,047,658.0000 SWTC |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-04-05 |
0.0013 USDT |
198,050,999.0000 SWTC |
0.0013 USDT |
0.0008 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-04-04 |
0.0008 USDT |
9,669,828.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-04-03 |
0.0009 USDT |
38,710,923.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-04-02 |
0.0008 USDT |
15,723,841.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-04-01 |
0.0008 USDT |
41,231,562.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-31 |
0.0008 USDT |
23,811,569.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-30 |
0.0009 USDT |
39,406,478.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-03-29 |
0.0008 USDT |
9,339,363.0000 SWTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-28 |
0.0008 USDT |
10,062,045.0000 SWTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-27 |
0.0008 USDT |
1,199,575.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-03-26 |
0.0008 USDT |
1,457,349.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-25 |
0.0009 USDT |
9,806,170.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-24 |
0.0009 USDT |
6,495,199.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-23 |
0.0009 USDT |
10,094,580.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-03-22 |
0.0008 USDT |
10,447,606.0000 SWTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-03-21 |
0.0009 USDT |
2,586,604.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-03-20 |
0.0009 USDT |
4,877,572.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-03-19 |
0.0010 USDT |
5,601,240.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-03-18 |
0.0010 USDT |
2,573,120.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-03-17 |
0.0012 USDT |
1,113,101.0000 SWTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-16 |
0.0012 USDT |
1,080,409.0000 SWTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-15 |
0.0011 USDT |
3,791,037.0000 SWTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-03-14 |
0.0011 USDT |
4,647,417.0000 SWTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |