Crypto exchange CoinBene

Market Jingtum Tech (SWTC) / Tether (USDT)

Identifier on CoinBene: SWTCUSDT
12...111213
Date Price Volume Open Low High Close
2019-03-13 0.0012 USDT 868,006.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-12 0.0012 USDT 2,728,421.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-03-11 0.0012 USDT 3,604,410.0000 SWTC 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-03-10 0.0012 USDT 3,154,477.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-09 0.0012 USDT 3,671,661.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-03-08 0.0012 USDT 97,770.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-03-07 0.0013 USDT 4,629,680.0000 SWTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-03-06 0.0012 USDT 2,910,723.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-03-05 0.0012 USDT 5,349,051.0000 SWTC 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-03-04 0.0012 USDT 5,013,154.0000 SWTC 0.0012 USDT 0.0009 USDT 0.0013 USDT 0.0010 USDT
2019-03-03 0.0011 USDT 11,323,669.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-03-02 0.0010 USDT 7,070,580.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-03-01 0.0010 USDT 16,650,404.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-28 0.0009 USDT 7,805,452.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-27 0.0009 USDT 16,502,803.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-26 0.0009 USDT 4,544,147.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-25 0.0009 USDT 3,068,780.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-24 0.0010 USDT 10,738,744.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-23 0.0010 USDT 3,949,241.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-22 0.0010 USDT 3,073,030.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-21 0.0010 USDT 2,379,801.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-20 0.0010 USDT 6,421,408.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-19 0.0010 USDT 8,900,607.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-18 0.0009 USDT 7,391,398.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-17 0.0009 USDT 1,724,800.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-16 0.0009 USDT 3,678,280.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-15 0.0009 USDT 10,684,186.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-14 0.0009 USDT 15,476,621.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-13 0.0009 USDT 13,359,990.0000 SWTC 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2019-02-12 0.0008 USDT 9,616,341.0000 SWTC 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2019-02-11 0.0007 USDT 7,324,350.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
12...111213