Identifier on CoinBene: SWTCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-13 |
0.0012 USDT |
868,006.0000 SWTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-03-12 |
0.0012 USDT |
2,728,421.0000 SWTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-03-11 |
0.0012 USDT |
3,604,410.0000 SWTC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-03-10 |
0.0012 USDT |
3,154,477.0000 SWTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-03-09 |
0.0012 USDT |
3,671,661.0000 SWTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-03-08 |
0.0012 USDT |
97,770.0000 SWTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-03-07 |
0.0013 USDT |
4,629,680.0000 SWTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-03-06 |
0.0012 USDT |
2,910,723.0000 SWTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-03-05 |
0.0012 USDT |
5,349,051.0000 SWTC |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2019-03-04 |
0.0012 USDT |
5,013,154.0000 SWTC |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
2019-03-03 |
0.0011 USDT |
11,323,669.0000 SWTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2019-03-02 |
0.0010 USDT |
7,070,580.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-03-01 |
0.0010 USDT |
16,650,404.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-28 |
0.0009 USDT |
7,805,452.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-27 |
0.0009 USDT |
16,502,803.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-26 |
0.0009 USDT |
4,544,147.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-25 |
0.0009 USDT |
3,068,780.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-24 |
0.0010 USDT |
10,738,744.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-23 |
0.0010 USDT |
3,949,241.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-22 |
0.0010 USDT |
3,073,030.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-21 |
0.0010 USDT |
2,379,801.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-20 |
0.0010 USDT |
6,421,408.0000 SWTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-19 |
0.0010 USDT |
8,900,607.0000 SWTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-18 |
0.0009 USDT |
7,391,398.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-17 |
0.0009 USDT |
1,724,800.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-16 |
0.0009 USDT |
3,678,280.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2019-02-15 |
0.0009 USDT |
10,684,186.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-14 |
0.0009 USDT |
15,476,621.0000 SWTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2019-02-13 |
0.0009 USDT |
13,359,990.0000 SWTC |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
2019-02-12 |
0.0008 USDT |
9,616,341.0000 SWTC |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2019-02-11 |
0.0007 USDT |
7,324,350.0000 SWTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |