Crypto exchange CoinBene

Market Jingtum Tech (SWTC) / Tether (USDT)

Identifier on CoinBene: SWTCUSDT
12...910111213
Date Price Volume Open Low High Close
2019-06-21 0.0011 USDT 17,790,072.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-06-20 0.0012 USDT 6,904,612.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-19 0.0011 USDT 4,393,824.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-18 0.0011 USDT 3,720,914.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-06-17 0.0012 USDT 1,870,639.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-06-16 0.0012 USDT 8,193,444.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-15 0.0012 USDT 465,170.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-14 0.0012 USDT 13,293,165.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-13 0.0012 USDT 10,672,432.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-12 0.0012 USDT 4,998,167.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-11 0.0013 USDT 8,601,445.0000 SWTC 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-10 0.0012 USDT 1,720,879.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-09 0.0012 USDT 16,838,711.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-08 0.0013 USDT 4,088,349.0000 SWTC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 3,307,785.0000 SWTC 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 16,710,885.0000 SWTC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2019-06-05 0.0014 USDT 32,453,566.0000 SWTC 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-04 0.0013 USDT 40,730,482.0000 SWTC 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2019-06-03 0.0012 USDT 26,157,679.0000 SWTC 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-02 0.0012 USDT 29,706,530.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-01 0.0011 USDT 12,560,887.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-05-31 0.0011 USDT 9,788,168.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-05-30 0.0012 USDT 15,068,489.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-05-29 0.0012 USDT 23,590,442.0000 SWTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-05-28 0.0011 USDT 40,053,667.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-05-27 0.0011 USDT 23,194,780.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-05-26 0.0011 USDT 14,447,330.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-25 0.0011 USDT 11,761,108.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-24 0.0011 USDT 6,783,893.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-05-23 0.0011 USDT 11,800,877.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-22 0.0011 USDT 47,556,437.0000 SWTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-05-21 0.0010 USDT 17,266,951.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-20 0.0010 USDT 44,929,732.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-05-19 0.0009 USDT 25,530,830.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-05-18 0.0009 USDT 4,331,944.0000 SWTC 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-05-17 0.0009 USDT 17,936,765.0000 SWTC 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-05-16 0.0009 USDT 14,289,650.0000 SWTC 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-05-15 0.0008 USDT 34,755,079.0000 SWTC 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2019-05-14 0.0008 USDT 26,732,524.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-13 0.0008 USDT 7,360,793.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-12 0.0008 USDT 16,500,117.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-11 0.0008 USDT 5,793,431.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-10 0.0008 USDT 9,414,519.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-09 0.0008 USDT 3,951,340.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-08 0.0008 USDT 10,437,103.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-07 0.0008 USDT 8,002,785.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-06 0.0008 USDT 7,597,386.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-05 0.0008 USDT 3,288,167.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-04 0.0008 USDT 8,909,697.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-03 0.0008 USDT 5,472,621.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
12...910111213