Crypto exchange CoinBene

Market Jingtum Tech (SWTC) / Tether (USDT)

Identifier on CoinBene: SWTCUSDT
12...8910111213
Date Price Volume Open Low High Close
2019-08-10 0.0007 USDT 1,800,882.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 614,967.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 146,724.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0007 USDT 338,024.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-06 0.0007 USDT 1,375,297.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-05 0.0007 USDT 67,113.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0007 USDT 88,938.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0007 USDT 40,112.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-02 0.0007 USDT 38,020.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 5,103.0000 SWTC 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0007 USDT 395,988.0000 SWTC 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-07-30 0.0008 USDT 1,040,511.0000 SWTC 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 3,449,788.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 670,525.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-27 0.0008 USDT 260,100.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 322,629.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-25 0.0008 USDT 1,155,987.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-24 0.0008 USDT 212,540.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0008 USDT 1,775,697.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-22 0.0009 USDT 12,360.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-21 0.0008 USDT 911,344.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-20 0.0008 USDT 1,765,892.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-19 0.0008 USDT 876,996.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-18 0.0008 USDT 172,994.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-17 0.0008 USDT 1,663,372.0000 SWTC 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-07-16 0.0009 USDT 420,122.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-15 0.0009 USDT 16,539,030.0000 SWTC 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-14 0.0009 USDT 134,620.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-13 0.0009 USDT 1,283,293.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-12 0.0009 USDT 25,606,653.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-07-11 0.0009 USDT 8,856,732.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-10 0.0009 USDT 5,417,832.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-09 0.0009 USDT 2,434,649.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-08 0.0009 USDT 7,202,390.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-07-07 0.0010 USDT 7,221,360.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-06 0.0010 USDT 5,924,321.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-05 0.0010 USDT 3,293,211.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-04 0.0010 USDT 971,995.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-03 0.0010 USDT 8,227,221.0000 SWTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-02 0.0010 USDT 1,405,798.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-01 0.0010 USDT 3,933,568.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2019-06-30 0.0009 USDT 1,021,037.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-06-29 0.0009 USDT 972,981.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-06-28 0.0009 USDT 856,130.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-06-27 0.0010 USDT 1,007,840.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-06-26 0.0009 USDT 50,219,550.0000 SWTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-06-25 0.0010 USDT 26,840,475.0000 SWTC 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2019-06-24 0.0011 USDT 7,599,603.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-06-23 0.0011 USDT 1,214,788.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-06-22 0.0011 USDT 36,780,463.0000 SWTC 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
12...8910111213