Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: SMARTUPUSDT
12...789101112
Date Price Volume Open Low High Close
2019-08-26 0.0022 USDT 126,804,145.2700 0.0022 USDT 0.0017 USDT 0.0031 USDT 0.0021 USDT
2019-08-25 0.0026 USDT 200,657,120.0900 0.0026 USDT 0.0021 USDT 0.0037 USDT 0.0027 USDT
2019-08-24 0.0018 USDT 207,598,432.7100 0.0018 USDT 0.0016 USDT 0.0022 USDT 0.0022 USDT
2019-08-23 0.0016 USDT 203,885,728.7900 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-08-22 0.0016 USDT 186,783,948.2900 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-21 0.0016 USDT 204,195,815.9300 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2019-08-20 0.0016 USDT 177,351,586.6200 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-19 0.0016 USDT 156,843,561.3200 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-18 0.0016 USDT 183,840,387.5100 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-17 0.0016 USDT 190,829,661.7600 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-08-16 0.0017 USDT 144,535,875.9300 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2019-08-15 0.0017 USDT 214,747,587.2700 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2019-08-14 0.0019 USDT 208,801,257.5600 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2019-08-13 0.0020 USDT 198,407,854.6500 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-08-12 0.0020 USDT 320,580,926.1700 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-08-11 0.0021 USDT 321,801,101.4400 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-08-10 0.0022 USDT 336,864,126.5300 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-08-09 0.0022 USDT 328,004,411.0500 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-08-08 0.0023 USDT 336,676,369.3600 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-08-07 0.0023 USDT 328,818,855.9200 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-08-06 0.0023 USDT 252,685,431.5300 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-08-05 0.0024 USDT 196,569,717.7800 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-08-04 0.0024 USDT 199,095,456.8200 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-08-03 0.0023 USDT 193,425,808.8500 0.0023 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2019-08-02 0.0025 USDT 192,488,070.7300 0.0025 USDT 0.0022 USDT 0.0028 USDT 0.0024 USDT
2019-08-01 0.0026 USDT 147,011,301.0500 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
2019-07-31 0.0025 USDT 123,579,033.2900 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2019-07-30 0.0024 USDT 79,078,090.3100 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-07-29 0.0024 USDT 61,312,740.7600 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-07-28 0.0024 USDT 81,367,822.2400 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2019-07-27 0.0025 USDT 35,785,947.8100 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-07-26 0.0025 USDT 50,169,309.9300 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-07-25 0.0026 USDT 37,378,449.6300 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-07-24 0.0027 USDT 41,513,370.1600 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-07-23 0.0028 USDT 33,006,959.6500 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-07-22 0.0028 USDT 58,187,474.9200 0.0028 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2019-07-21 0.0026 USDT 50,095,263.1600 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-07-20 0.0028 USDT 39,724,069.1600 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-07-19 0.0029 USDT 36,358,507.3500 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2019-07-18 0.0030 USDT 58,662,961.5100 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-17 0.0030 USDT 48,790,709.4900 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2019-07-16 0.0031 USDT 59,562,714.2000 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2019-07-15 0.0034 USDT 81,844,347.8200 0.0034 USDT 0.0029 USDT 0.0040 USDT 0.0032 USDT
2019-07-14 0.0039 USDT 77,476,023.4000 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2019-07-13 0.0038 USDT 103,158,939.4400 0.0038 USDT 0.0034 USDT 0.0042 USDT 0.0040 USDT
2019-07-12 0.0031 USDT 93,542,825.0000 0.0031 USDT 0.0028 USDT 0.0037 USDT 0.0037 USDT
2019-07-11 0.0028 USDT 79,341,462.9000 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-07-10 0.0024 USDT 93,051,445.1100 0.0024 USDT 0.0019 USDT 0.0027 USDT 0.0027 USDT
2019-07-09 0.0020 USDT 84,811,409.7500 0.0020 USDT 0.0016 USDT 0.0023 USDT 0.0019 USDT
2019-07-08 0.0024 USDT 79,638,245.6500 0.0024 USDT 0.0023 USDT 0.0028 USDT 0.0023 USDT
12...789101112