Identifier on CoinBene: SMARTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0083 USDT |
89,531,660.2000 |
0.0083 USDT |
0.0072 USDT |
0.0097 USDT |
0.0072 USDT |
| 2019-03-28 |
0.0115 USDT |
111,964,517.0700 |
0.0115 USDT |
0.0089 USDT |
0.0141 USDT |
0.0094 USDT |
| 2019-03-27 |
0.0089 USDT |
109,762,118.7700 |
0.0089 USDT |
0.0060 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-03-26 |
0.0051 USDT |
93,939,253.1200 |
0.0051 USDT |
0.0045 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-03-25 |
0.0045 USDT |
71,343,440.0200 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-03-24 |
0.0045 USDT |
62,054,456.3900 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-03-23 |
0.0048 USDT |
72,883,738.6200 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-03-22 |
0.0049 USDT |
88,922,043.8000 |
0.0049 USDT |
0.0043 USDT |
0.0060 USDT |
0.0050 USDT |
| 2019-03-21 |
0.0046 USDT |
45,108,991.6000 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-03-20 |
0.0047 USDT |
56,385,432.4400 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-03-19 |
0.0049 USDT |
52,694,477.1800 |
0.0049 USDT |
0.0040 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-03-18 |
0.0051 USDT |
53,249,873.3900 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-03-17 |
0.0052 USDT |
56,039,657.1200 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-03-16 |
0.0055 USDT |
68,896,428.6000 |
0.0055 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-03-15 |
0.0060 USDT |
61,479,830.0300 |
0.0060 USDT |
0.0052 USDT |
0.0069 USDT |
0.0057 USDT |
| 2019-03-14 |
0.0071 USDT |
82,655,455.5900 |
0.0071 USDT |
0.0066 USDT |
0.0082 USDT |
0.0069 USDT |
| 2019-03-13 |
0.0081 USDT |
59,304,001.9000 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-03-12 |
0.0082 USDT |
15,688,559.6900 |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-03-11 |
0.0083 USDT |
53,350,422.7300 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-03-10 |
0.0086 USDT |
47,311,662.6900 |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-03-09 |
0.0088 USDT |
50,823,984.6500 |
0.0088 USDT |
0.0079 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-03-08 |
0.0095 USDT |
57,580,930.2400 |
0.0095 USDT |
0.0070 USDT |
0.0107 USDT |
0.0089 USDT |
| 2019-03-07 |
0.0103 USDT |
54,115,279.9400 |
0.0103 USDT |
0.0095 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-03-06 |
0.0092 USDT |
54,681,240.4500 |
0.0092 USDT |
0.0077 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-03-05 |
0.0074 USDT |
54,624,447.0400 |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-04 |
0.0072 USDT |
53,426,425.1500 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-03-03 |
0.0072 USDT |
31,267,110.1800 |
0.0072 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-03-02 |
0.0069 USDT |
30,828,333.0500 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-03-01 |
0.0069 USDT |
31,521,249.8100 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-02-28 |
0.0067 USDT |
50,444,715.5600 |
0.0067 USDT |
0.0055 USDT |
0.0072 USDT |
0.0066 USDT |
| 2019-02-27 |
0.0054 USDT |
44,464,104.3700 |
0.0054 USDT |
0.0047 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-26 |
0.0048 USDT |
42,053,208.8200 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-02-25 |
0.0047 USDT |
31,109,253.8700 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-02-24 |
0.0049 USDT |
34,812,556.9600 |
0.0049 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-02-23 |
0.0054 USDT |
34,850,529.2600 |
0.0054 USDT |
0.0042 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-02-22 |
0.0061 USDT |
40,983,722.9000 |
0.0061 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-02-21 |
0.0062 USDT |
38,060,165.8700 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-20 |
0.0062 USDT |
35,609,089.5700 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-02-19 |
0.0063 USDT |
13,107,989.6300 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-02-18 |
0.0066 USDT |
12,541,334.4900 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-02-17 |
0.0067 USDT |
13,244,660.6000 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-02-16 |
0.0067 USDT |
11,028,277.0400 |
0.0067 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-02-15 |
0.0065 USDT |
10,102,820.1300 |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2019-02-14 |
0.0068 USDT |
10,287,410.3700 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2019-02-13 |
0.0075 USDT |
11,914,487.0200 |
0.0075 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-02-12 |
0.0078 USDT |
9,461,971.6700 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-02-11 |
0.0084 USDT |
9,189,384.3100 |
0.0084 USDT |
0.0075 USDT |
0.0089 USDT |
0.0082 USDT |