Identifier on CoinBene: SMARTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0051 USDT |
75,820,622.0200 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2019-05-17 |
0.0054 USDT |
81,880,089.2200 |
0.0054 USDT |
0.0047 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-05-16 |
0.0053 USDT |
124,810,079.1200 |
0.0053 USDT |
0.0044 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-05-15 |
0.0044 USDT |
77,061,480.6300 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-05-14 |
0.0044 USDT |
79,943,224.8800 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-05-13 |
0.0045 USDT |
71,528,976.5900 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-05-12 |
0.0045 USDT |
66,123,056.8700 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-11 |
0.0046 USDT |
77,961,004.8700 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-10 |
0.0046 USDT |
80,406,376.4000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-05-09 |
0.0045 USDT |
64,083,448.9500 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-05-08 |
0.0046 USDT |
67,750,224.5000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-05-07 |
0.0049 USDT |
48,735,107.4700 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-05-06 |
0.0049 USDT |
54,553,633.3900 |
0.0049 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-05-05 |
0.0051 USDT |
61,585,465.8700 |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-05-04 |
0.0054 USDT |
71,936,766.8000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-05-03 |
0.0056 USDT |
69,709,227.3200 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-05-02 |
0.0057 USDT |
74,187,987.5200 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-05-01 |
0.0058 USDT |
73,587,615.3900 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-04-30 |
0.0059 USDT |
85,465,342.6200 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-04-29 |
0.0058 USDT |
62,257,781.7000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-04-28 |
0.0058 USDT |
57,760,225.4600 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-04-27 |
0.0060 USDT |
74,271,278.9700 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-04-26 |
0.0061 USDT |
67,203,296.6600 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-04-25 |
0.0064 USDT |
107,504,332.8900 |
0.0064 USDT |
0.0059 USDT |
0.0073 USDT |
0.0061 USDT |
| 2019-04-24 |
0.0063 USDT |
106,096,502.6000 |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-04-23 |
0.0059 USDT |
74,130,273.7800 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-04-22 |
0.0061 USDT |
50,928,477.6300 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-04-21 |
0.0063 USDT |
67,926,248.7300 |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-04-20 |
0.0068 USDT |
65,336,254.8600 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-04-19 |
0.0070 USDT |
54,575,155.3200 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-04-18 |
0.0072 USDT |
59,286,298.3700 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-04-17 |
0.0074 USDT |
67,675,913.0800 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-04-16 |
0.0071 USDT |
55,932,389.5900 |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-15 |
0.0071 USDT |
62,953,899.3500 |
0.0071 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-04-14 |
0.0069 USDT |
54,956,459.6000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-13 |
0.0069 USDT |
48,847,388.8000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-04-12 |
0.0070 USDT |
52,746,559.8000 |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-04-11 |
0.0072 USDT |
55,958,526.4400 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-04-10 |
0.0076 USDT |
64,078,802.6600 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-04-09 |
0.0073 USDT |
64,074,852.6300 |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-04-08 |
0.0071 USDT |
67,382,335.7300 |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-04-07 |
0.0083 USDT |
122,842,558.1500 |
0.0083 USDT |
0.0068 USDT |
0.0098 USDT |
0.0075 USDT |
| 2019-04-06 |
0.0078 USDT |
113,008,015.5500 |
0.0078 USDT |
0.0067 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-04-05 |
0.0065 USDT |
74,264,804.4700 |
0.0065 USDT |
0.0056 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-04-04 |
0.0059 USDT |
49,083,325.2800 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-04-03 |
0.0060 USDT |
67,373,838.4000 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-04-02 |
0.0063 USDT |
55,233,840.1900 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-04-01 |
0.0064 USDT |
57,658,353.3700 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-03-31 |
0.0065 USDT |
63,814,715.1600 |
0.0065 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2019-03-30 |
0.0069 USDT |
107,398,691.7000 |
0.0069 USDT |
0.0059 USDT |
0.0082 USDT |
0.0073 USDT |