Identifier on CoinBene: SMARTUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0026 USDT |
76,647,228.5500 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2019-07-06 |
0.0027 USDT |
106,580,330.5100 |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2019-07-05 |
0.0032 USDT |
88,764,694.5400 |
0.0032 USDT |
0.0027 USDT |
0.0042 USDT |
0.0031 USDT |
| 2019-07-04 |
0.0036 USDT |
77,693,392.3800 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-07-03 |
0.0040 USDT |
67,505,624.2000 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-07-02 |
0.0042 USDT |
65,477,030.0700 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-07-01 |
0.0044 USDT |
76,178,849.8200 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-06-30 |
0.0047 USDT |
130,097,400.4200 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-06-29 |
0.0044 USDT |
99,251,036.5700 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-06-28 |
0.0043 USDT |
101,635,855.1300 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-06-27 |
0.0043 USDT |
81,979,356.7700 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-06-26 |
0.0045 USDT |
96,697,201.1200 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-06-25 |
0.0046 USDT |
95,665,040.8300 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-06-24 |
0.0045 USDT |
91,186,151.3800 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-06-23 |
0.0049 USDT |
90,684,598.0800 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-06-22 |
0.0055 USDT |
93,780,504.9000 |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-06-21 |
0.0059 USDT |
94,326,456.1500 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-20 |
0.0056 USDT |
77,584,266.6000 |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-06-19 |
0.0055 USDT |
85,289,160.7700 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-06-18 |
0.0057 USDT |
84,872,190.2500 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-06-17 |
0.0063 USDT |
86,052,524.3600 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-06-16 |
0.0065 USDT |
100,906,219.9900 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-06-15 |
0.0067 USDT |
101,885,368.0400 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-06-14 |
0.0057 USDT |
121,074,559.3100 |
0.0057 USDT |
0.0052 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-06-13 |
0.0055 USDT |
82,352,548.6900 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-06-12 |
0.0056 USDT |
83,643,579.7600 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-06-11 |
0.0057 USDT |
79,251,095.0200 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-06-10 |
0.0057 USDT |
80,341,945.0700 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-06-09 |
0.0060 USDT |
47,236,769.1500 |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-06-08 |
0.0066 USDT |
47,876,921.5900 |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2019-06-07 |
0.0072 USDT |
59,659,258.8700 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-06-06 |
0.0077 USDT |
60,411,069.2100 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-06-05 |
0.0080 USDT |
61,311,800.0900 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-06-04 |
0.0078 USDT |
66,360,516.1300 |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-06-03 |
0.0076 USDT |
51,794,325.4700 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-06-02 |
0.0076 USDT |
53,470,080.3700 |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-06-01 |
0.0080 USDT |
58,370,692.2300 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-05-31 |
0.0075 USDT |
76,420,205.6000 |
0.0075 USDT |
0.0066 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-05-30 |
0.0081 USDT |
94,586,587.2900 |
0.0081 USDT |
0.0066 USDT |
0.0088 USDT |
0.0068 USDT |
| 2019-05-29 |
0.0074 USDT |
98,442,924.9900 |
0.0074 USDT |
0.0065 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-05-28 |
0.0064 USDT |
74,297,758.9300 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-05-27 |
0.0061 USDT |
109,185,125.0400 |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-26 |
0.0057 USDT |
80,141,247.0400 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-05-25 |
0.0055 USDT |
63,681,939.5700 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-05-24 |
0.0056 USDT |
55,646,621.0800 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-05-23 |
0.0057 USDT |
85,429,885.9700 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-05-22 |
0.0054 USDT |
93,688,984.7800 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-05-21 |
0.0051 USDT |
82,499,854.2200 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-05-20 |
0.0051 USDT |
79,187,503.5500 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-05-19 |
0.0051 USDT |
69,698,854.0700 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |