Identifier on CoinBene: RCOINBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-27 |
0.0001 BTC |
27,211.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-26 |
0.0001 BTC |
27,916.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-25 |
0.0001 BTC |
22,995.5400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-24 |
0.0001 BTC |
28.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-23 |
0.0001 BTC |
292.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-22 |
0.0001 BTC |
10,567.6300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-21 |
0.0001 BTC |
22,944.9800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-20 |
0.0002 BTC |
18,516.8200 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-19 |
0.0002 BTC |
24,592.4500 |
0.0002 BTC |
0.0001 BTC |
0.0008 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
18,297.3300 |
0.0002 BTC |
0.0001 BTC |
0.0008 BTC |
0.0002 BTC |
2019-11-17 |
0.0002 BTC |
169.0300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-16 |
0.0002 BTC |
4,230.2000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-15 |
0.0002 BTC |
5,420.8600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-14 |
0.0001 BTC |
5,132.2900 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-13 |
0.0001 BTC |
5,527.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-12 |
0.0002 BTC |
5,210.9400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-11-11 |
0.0001 BTC |
5,487.0600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-10 |
0.0001 BTC |
5,410.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-09 |
0.0001 BTC |
5,524.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-08 |
0.0001 BTC |
4,792.5100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-04 |
0.0001 BTC |
6.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-11-03 |
0.0001 BTC |
6.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-31 |
0.0001 BTC |
6.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-30 |
0.0001 BTC |
51.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-28 |
0.0001 BTC |
14.8100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-27 |
0.0001 BTC |
14.8100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-25 |
0.0001 BTC |
33.0000 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-24 |
0.0001 BTC |
33.0000 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-21 |
0.0001 BTC |
387.5000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-09-20 |
0.0001 BTC |
10,786.7400 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-09-19 |
0.0001 BTC |
39,933.3400 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-09-12 |
0.0000 BTC |
2,657.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-11 |
0.0000 BTC |
2,657.6500 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-10 |
0.0001 BTC |
4,134.0900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-09-09 |
0.0001 BTC |
108,740.0600 |
0.0001 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-08 |
0.0001 BTC |
120,502.3100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-07 |
0.0001 BTC |
128,982.2600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-09-06 |
0.0001 BTC |
133,530.4000 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-05 |
0.0002 BTC |
115,269.9500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-09-04 |
0.0002 BTC |
100,407.4600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-09-03 |
0.0002 BTC |
112,955.2500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-09-02 |
0.0002 BTC |
117,774.4200 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-09-01 |
0.0002 BTC |
122,198.2100 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-31 |
0.0001 BTC |
138,369.4500 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-30 |
0.0001 BTC |
124,613.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-29 |
0.0001 BTC |
140,674.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-28 |
0.0001 BTC |
125,125.5600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-27 |
0.0001 BTC |
128,499.6800 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-26 |
0.0001 BTC |
98,806.0500 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-25 |
0.0002 BTC |
47,730.1500 |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |