Identifier on CoinBene: RCOINBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-24 |
0.0000 BTC |
3.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-23 |
0.0002 BTC |
17,263.9400 |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |
2019-08-22 |
0.0002 BTC |
116,759.6300 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-21 |
0.0002 BTC |
119,211.9800 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-20 |
0.0002 BTC |
118,158.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-19 |
0.0002 BTC |
118,911.0600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-18 |
0.0002 BTC |
129,195.4400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-17 |
0.0001 BTC |
78,519.0500 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-16 |
0.0001 BTC |
86,708.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-15 |
0.0001 BTC |
80,212.0300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-14 |
0.0001 BTC |
122,491.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-13 |
0.0001 BTC |
181,030.1700 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-12 |
0.0001 BTC |
172,109.0200 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-11 |
0.0002 BTC |
241,759.7600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-10 |
0.0002 BTC |
131,966.7800 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-09 |
0.0002 BTC |
151,927.5300 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
2019-08-08 |
0.0002 BTC |
227,551.9700 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
2019-08-07 |
0.0001 BTC |
23,634.2200 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
2019-08-06 |
0.0001 BTC |
40,094.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-05 |
0.0001 BTC |
43,050.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-04 |
0.0001 BTC |
39,687.9300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-03 |
0.0001 BTC |
19,175.1700 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-02 |
0.0002 BTC |
39,290.7900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-01 |
0.0002 BTC |
41,832.4600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-31 |
0.0002 BTC |
41,648.2800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-30 |
0.0002 BTC |
38,179.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-29 |
0.0002 BTC |
39,595.4100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-28 |
0.0002 BTC |
39,216.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-27 |
0.0002 BTC |
43,076.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-26 |
0.0002 BTC |
39,610.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-25 |
0.0002 BTC |
40,325.0700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-24 |
0.0002 BTC |
43,020.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-23 |
0.0002 BTC |
42,374.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-22 |
0.0002 BTC |
42,412.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-21 |
0.0002 BTC |
43,784.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-20 |
0.0002 BTC |
40,610.3800 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-19 |
0.0002 BTC |
42,495.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-18 |
0.0002 BTC |
41,741.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-17 |
0.0002 BTC |
42,884.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-16 |
0.0002 BTC |
37,026.4200 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-15 |
0.0001 BTC |
38,583.1600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-14 |
0.0001 BTC |
39,584.6900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-13 |
0.0001 BTC |
38,896.4500 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-12 |
0.0001 BTC |
35,447.9400 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-11 |
0.0002 BTC |
37,060.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-10 |
0.0002 BTC |
36,592.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-09 |
0.0002 BTC |
37,319.9700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-08 |
0.0002 BTC |
30,130.4600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-07 |
0.0002 BTC |
23,313.2700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-06 |
0.0002 BTC |
38,094.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |