Identifier on CoinBene: RCOINBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-20 |
0.0001 BTC |
3,633.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-19 |
0.0001 BTC |
3,191.6500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-18 |
0.0001 BTC |
3,673.4100 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-17 |
0.0001 BTC |
905.1600 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-16 |
0.0001 BTC |
3,685.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-15 |
0.0001 BTC |
637.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-14 |
0.0001 BTC |
6.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-13 |
0.0001 BTC |
4,769.1900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-12 |
0.0001 BTC |
3,783.2800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-11 |
0.0001 BTC |
4,360.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
4,333.7300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
3,925.7200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
2,402.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
4,295.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
4,318.7800 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
1,442.2900 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-03-03 |
0.0001 BTC |
3,909.4800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
1,938.8200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-24 |
0.0001 BTC |
3.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-23 |
0.0001 BTC |
3.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-20 |
0.0001 BTC |
15.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-19 |
0.0001 BTC |
15.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0000 BTC |
33.4800 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-02-16 |
0.0001 BTC |
6.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
6.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
29.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-13 |
0.0001 BTC |
29.6600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-12 |
0.0001 BTC |
2,738.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-11 |
0.0001 BTC |
1,936.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-07 |
0.0001 BTC |
82.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-06 |
0.0001 BTC |
684.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-05 |
0.0001 BTC |
3,445.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-04 |
0.0001 BTC |
140.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-03 |
0.0001 BTC |
843.3300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-02 |
0.0001 BTC |
8.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-01 |
0.0001 BTC |
13.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-31 |
0.0001 BTC |
1,379.4200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-30 |
0.0001 BTC |
4,655.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-29 |
0.0001 BTC |
1,816.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-28 |
0.0001 BTC |
1,241.4700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-27 |
0.0001 BTC |
4,335.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-26 |
0.0001 BTC |
551.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-25 |
0.0001 BTC |
7.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-23 |
0.0001 BTC |
169.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-22 |
0.0001 BTC |
1,371.6900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-21 |
0.0001 BTC |
2,146.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-20 |
0.0001 BTC |
4,183.2600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0001 BTC |
735.1400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-18 |
0.0001 BTC |
205.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-17 |
0.0001 BTC |
2,546.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |