Crypto exchange CoinBene

Market [unlinked] / Bitcoin (BTC)

Identifier on CoinBene: RCOINBTC
12...56789...1112
Date Price Volume Open Low High Close
2020-01-16 0.0001 BTC 729.0400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-15 0.0001 BTC 73.0500 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-14 0.0001 BTC 2,468.4200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-13 0.0001 BTC 4,595.8300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-12 0.0001 BTC 4,644.2100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-11 0.0001 BTC 4,602.2900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-10 0.0001 BTC 4,648.6900 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-01-09 0.0002 BTC 2,235.1000 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-01-08 0.0001 BTC 4,121.5200 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-01-07 0.0002 BTC 4,120.9100 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-01-06 0.0002 BTC 4,068.3200 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-01-05 0.0001 BTC 4,162.5200 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-01-04 0.0001 BTC 4,146.3600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-03 0.0001 BTC 4,168.4000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-01-02 0.0001 BTC 6,410.3900 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-01-01 0.0001 BTC 27,476.5100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-31 0.0001 BTC 27,324.3200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-30 0.0001 BTC 26,769.9900 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-29 0.0001 BTC 22,198.5600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-28 0.0001 BTC 18,179.8000 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-27 0.0001 BTC 422.1300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-26 0.0001 BTC 215.2800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-25 0.0001 BTC 126.1100 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-24 0.0002 BTC 26,358.2000 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-23 0.0001 BTC 18,500.2100 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-22 0.0001 BTC 25,727.7200 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-21 0.0001 BTC 27,905.4700 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-20 0.0001 BTC 27,767.2300 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-19 0.0001 BTC 27,230.6800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-18 0.0001 BTC 28,110.1700 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-17 0.0001 BTC 27,859.9200 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-16 0.0002 BTC 27,972.8000 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2019-12-15 0.0002 BTC 27,215.6700 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2019-12-14 0.0002 BTC 28,198.1300 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-13 0.0001 BTC 27,505.3800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-12 0.0001 BTC 27,741.7600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-11 0.0001 BTC 26,852.2900 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-10 0.0001 BTC 27,765.8600 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-09 0.0001 BTC 11,981.6200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-08 0.0002 BTC 6,330.6000 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-07 0.0002 BTC 28,073.9700 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2019-12-06 0.0001 BTC 28,153.1300 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-05 0.0001 BTC 26,693.7400 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-04 0.0002 BTC 24,588.0700 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2019-12-03 0.0001 BTC 17,364.1200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-02 0.0001 BTC 27,169.0000 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-12-01 0.0001 BTC 27,301.5200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-30 0.0001 BTC 22,591.6800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-29 0.0001 BTC 28,155.1200 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-11-28 0.0001 BTC 28,123.3800 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...1112