Identifier on CoinBene: POND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0256 USDT |
5,551,415.6940 |
0.0262 USDT |
0.0231 USDT |
0.0263 USDT |
0.0249 USDT |
| 2021-01-07 |
0.0276 USDT |
5,885,234.4840 |
0.0290 USDT |
0.0254 USDT |
0.0290 USDT |
0.0262 USDT |
| 2021-01-06 |
0.0288 USDT |
6,228,491.7030 |
0.0287 USDT |
0.0257 USDT |
0.0309 USDT |
0.0290 USDT |
| 2021-01-05 |
0.0306 USDT |
11,089,806.2630 |
0.0326 USDT |
0.0265 USDT |
0.0386 USDT |
0.0287 USDT |
| 2021-01-04 |
0.0270 USDT |
9,842,519.1980 |
0.0215 USDT |
0.0211 USDT |
0.0338 USDT |
0.0326 USDT |
| 2021-01-03 |
0.0211 USDT |
10,130,274.1530 |
0.0207 USDT |
0.0190 USDT |
0.0234 USDT |
0.0215 USDT |
| 2021-01-02 |
0.0224 USDT |
8,822,082.1720 |
0.0242 USDT |
0.0202 USDT |
0.0261 USDT |
0.0207 USDT |
| 2021-01-01 |
0.0253 USDT |
9,795,965.8990 |
0.0264 USDT |
0.0236 USDT |
0.0264 USDT |
0.0242 USDT |
| 2020-12-31 |
0.0258 USDT |
10,678,712.0480 |
0.0252 USDT |
0.0235 USDT |
0.0276 USDT |
0.0264 USDT |
| 2020-12-30 |
0.0290 USDT |
7,777,250.7960 |
0.0328 USDT |
0.0250 USDT |
0.0350 USDT |
0.0252 USDT |
| 2020-12-29 |
0.0293 USDT |
7,425,686.4900 |
0.0258 USDT |
0.0226 USDT |
0.0340 USDT |
0.0328 USDT |
| 2020-12-28 |
0.0308 USDT |
7,380,138.9090 |
0.0359 USDT |
0.0252 USDT |
0.0359 USDT |
0.0258 USDT |
| 2020-12-27 |
0.0370 USDT |
6,090,684.0440 |
0.0380 USDT |
0.0351 USDT |
0.0438 USDT |
0.0359 USDT |
| 2020-12-26 |
0.0406 USDT |
7,333,453.6640 |
0.0433 USDT |
0.0349 USDT |
0.0462 USDT |
0.0380 USDT |
| 2020-12-25 |
0.0450 USDT |
8,261,330.6110 |
0.0468 USDT |
0.0413 USDT |
0.0492 USDT |
0.0433 USDT |
| 2020-12-24 |
0.0511 USDT |
10,230,773.7860 |
0.0554 USDT |
0.0448 USDT |
0.0639 USDT |
0.0468 USDT |
| 2020-12-23 |
0.0491 USDT |
17,165,849.7300 |
0.0427 USDT |
0.0407 USDT |
0.0692 USDT |
0.0554 USDT |
| 2020-12-22 |
0.0457 USDT |
29,008,553.4800 |
0.0487 USDT |
0.0370 USDT |
0.0533 USDT |
0.0427 USDT |
| 2020-12-21 |
0.0344 USDT |
15,784,605.8590 |
0.0200 USDT |
0.0200 USDT |
0.0902 USDT |
0.0487 USDT |