Identifier on CoinBene: POND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.1105 USDT |
10,148,015.9850 |
0.1111 USDT |
0.1077 USDT |
0.1129 USDT |
0.1098 USDT |
| 2021-09-14 |
0.1125 USDT |
1,539,130.7980 |
0.1147 USDT |
0.1078 USDT |
0.1180 USDT |
0.1103 USDT |
| 2021-09-13 |
0.1020 USDT |
1,620,228.5750 |
0.1023 USDT |
0.0991 USDT |
0.1038 USDT |
0.1018 USDT |
| 2021-09-12 |
0.1224 USDT |
1,875,231.4710 |
0.1224 USDT |
0.1161 USDT |
0.1259 USDT |
0.1223 USDT |
| 2021-09-11 |
0.1228 USDT |
1,623,246.6780 |
0.1303 USDT |
0.1151 USDT |
0.1303 USDT |
0.1152 USDT |
| 2021-09-10 |
0.1271 USDT |
4,572,047.4470 |
0.1170 USDT |
0.1170 USDT |
0.1837 USDT |
0.1373 USDT |
| 2021-09-09 |
0.0852 USDT |
2,346,249.1710 |
0.0751 USDT |
0.0740 USDT |
0.1188 USDT |
0.0953 USDT |
| 2021-09-08 |
0.0735 USDT |
2,517,902.6870 |
0.0729 USDT |
0.0719 USDT |
0.0773 USDT |
0.0742 USDT |
| 2021-09-07 |
0.0770 USDT |
2,825,229.2630 |
0.0783 USDT |
0.0731 USDT |
0.0842 USDT |
0.0758 USDT |
| 2021-09-06 |
0.0996 USDT |
2,196,123.3460 |
0.0970 USDT |
0.0959 USDT |
0.1049 USDT |
0.1021 USDT |
| 2021-09-05 |
0.0963 USDT |
2,400,023.3650 |
0.0958 USDT |
0.0942 USDT |
0.1050 USDT |
0.0969 USDT |
| 2021-09-04 |
0.0897 USDT |
1,354,807.6390 |
0.0900 USDT |
0.0877 USDT |
0.0906 USDT |
0.0894 USDT |
| 2021-09-03 |
0.0879 USDT |
1,524,763.8680 |
0.0874 USDT |
0.0868 USDT |
0.0915 USDT |
0.0885 USDT |
| 2021-09-02 |
0.0854 USDT |
1,255,975.4270 |
0.0849 USDT |
0.0849 USDT |
0.0887 USDT |
0.0858 USDT |
| 2021-09-01 |
0.0861 USDT |
1,557,564.6590 |
0.0858 USDT |
0.0848 USDT |
0.0875 USDT |
0.0865 USDT |
| 2021-08-31 |
0.0856 USDT |
1,484,714.3860 |
0.0880 USDT |
0.0831 USDT |
0.0881 USDT |
0.0831 USDT |
| 2021-08-30 |
0.0874 USDT |
1,405,473.2360 |
0.0877 USDT |
0.0869 USDT |
0.0905 USDT |
0.0871 USDT |
| 2021-08-29 |
0.0891 USDT |
1,367,280.4790 |
0.0902 USDT |
0.0875 USDT |
0.0907 USDT |
0.0880 USDT |
| 2021-08-28 |
0.0903 USDT |
1,439,995.1090 |
0.0908 USDT |
0.0889 USDT |
0.0925 USDT |
0.0898 USDT |
| 2021-08-27 |
0.0879 USDT |
1,302,283.8900 |
0.0879 USDT |
0.0856 USDT |
0.0886 USDT |
0.0878 USDT |
| 2021-08-26 |
0.0873 USDT |
2,058,649.8500 |
0.0891 USDT |
0.0853 USDT |
0.0925 USDT |
0.0855 USDT |
| 2021-08-25 |
0.0868 USDT |
2,700,252.2490 |
0.0829 USDT |
0.0826 USDT |
0.1013 USDT |
0.0906 USDT |
| 2021-08-24 |
0.0835 USDT |
1,525,357.9750 |
0.0838 USDT |
0.0817 USDT |
0.0853 USDT |
0.0831 USDT |
| 2021-08-23 |
0.0901 USDT |
1,549,948.2860 |
0.0903 USDT |
0.0881 USDT |
0.0913 USDT |
0.0899 USDT |
| 2021-08-22 |
0.0899 USDT |
1,957,431.3120 |
0.0860 USDT |
0.0856 USDT |
0.0945 USDT |
0.0938 USDT |
| 2021-08-21 |
0.0852 USDT |
1,254,767.4780 |
0.0858 USDT |
0.0831 USDT |
0.0867 USDT |
0.0847 USDT |
| 2021-08-20 |
0.0851 USDT |
1,338,783.3380 |
0.0864 USDT |
0.0834 USDT |
0.0866 USDT |
0.0839 USDT |
| 2021-08-19 |
0.0846 USDT |
1,385,437.8020 |
0.0843 USDT |
0.0832 USDT |
0.0867 USDT |
0.0849 USDT |
| 2021-08-18 |
0.0858 USDT |
1,830,969.5090 |
0.0867 USDT |
0.0832 USDT |
0.0894 USDT |
0.0849 USDT |
| 2021-08-17 |
0.0844 USDT |
1,443,455.7680 |
0.0862 USDT |
0.0822 USDT |
0.0873 USDT |
0.0825 USDT |
| 2021-08-16 |
0.0876 USDT |
1,478,547.9280 |
0.0900 USDT |
0.0848 USDT |
0.0903 USDT |
0.0853 USDT |
| 2021-08-15 |
0.0861 USDT |
1,186,663.6440 |
0.0851 USDT |
0.0839 USDT |
0.0876 USDT |
0.0871 USDT |
| 2021-08-14 |
0.0879 USDT |
990,625.4450 |
0.0887 USDT |
0.0864 USDT |
0.0891 USDT |
0.0871 USDT |
| 2021-08-13 |
0.0921 USDT |
2,331,759.0890 |
0.0900 USDT |
0.0889 USDT |
0.0950 USDT |
0.0941 USDT |
| 2021-08-12 |
0.0823 USDT |
1,650,587.9480 |
0.0817 USDT |
0.0797 USDT |
0.0861 USDT |
0.0829 USDT |
| 2021-08-11 |
0.0843 USDT |
130,563.8580 |
0.0856 USDT |
0.0815 USDT |
0.0875 USDT |
0.0829 USDT |
| 2021-08-10 |
0.0791 USDT |
775,105.8220 |
0.0789 USDT |
0.0771 USDT |
0.0809 USDT |
0.0794 USDT |
| 2021-08-09 |
0.0760 USDT |
2,167,667.9880 |
0.0765 USDT |
0.0742 USDT |
0.0791 USDT |
0.0755 USDT |
| 2021-08-08 |
0.0739 USDT |
1,483,978.9980 |
0.0740 USDT |
0.0713 USDT |
0.0747 USDT |
0.0738 USDT |
| 2021-08-07 |
0.0792 USDT |
1,987,093.8670 |
0.0791 USDT |
0.0773 USDT |
0.0811 USDT |
0.0792 USDT |
| 2021-08-06 |
0.0784 USDT |
839,475.0760 |
0.0785 USDT |
0.0780 USDT |
0.0819 USDT |
0.0783 USDT |
| 2021-08-05 |
0.0785 USDT |
942,889.5100 |
0.0785 USDT |
0.0782 USDT |
0.0836 USDT |
0.0786 USDT |
| 2021-08-04 |
0.0688 USDT |
637,939.6520 |
0.0692 USDT |
0.0680 USDT |
0.0699 USDT |
0.0685 USDT |
| 2021-08-03 |
0.0684 USDT |
1,853,507.2640 |
0.0680 USDT |
0.0662 USDT |
0.0706 USDT |
0.0688 USDT |
| 2021-08-02 |
0.0639 USDT |
1,965,363.1410 |
0.0623 USDT |
0.0620 USDT |
0.0667 USDT |
0.0654 USDT |
| 2021-08-01 |
0.0625 USDT |
1,737,030.3140 |
0.0629 USDT |
0.0615 USDT |
0.0643 USDT |
0.0620 USDT |
| 2021-07-31 |
0.0632 USDT |
1,372,834.5980 |
0.0630 USDT |
0.0618 USDT |
0.0636 USDT |
0.0633 USDT |
| 2021-07-30 |
0.0595 USDT |
1,289,186.3110 |
0.0585 USDT |
0.0581 USDT |
0.0617 USDT |
0.0604 USDT |
| 2021-07-29 |
0.0604 USDT |
52,691.7000 |
0.0608 USDT |
0.0594 USDT |
0.0609 USDT |
0.0600 USDT |
| 2021-07-28 |
0.0586 USDT |
147,209.2180 |
0.0581 USDT |
0.0576 USDT |
0.0605 USDT |
0.0591 USDT |