Identifier on CoinBene: POND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0569 USDT |
368,922.4420 |
0.0569 USDT |
0.0555 USDT |
0.0577 USDT |
0.0569 USDT |
| 2021-07-26 |
0.0591 USDT |
377,503.4200 |
0.0608 USDT |
0.0561 USDT |
0.0620 USDT |
0.0574 USDT |
| 2021-07-25 |
0.0571 USDT |
584,201.9330 |
0.0546 USDT |
0.0537 USDT |
0.0631 USDT |
0.0597 USDT |
| 2021-07-24 |
0.0551 USDT |
532,122.0210 |
0.0556 USDT |
0.0538 USDT |
0.0569 USDT |
0.0546 USDT |
| 2021-07-23 |
0.0532 USDT |
456,819.7320 |
0.0524 USDT |
0.0507 USDT |
0.0540 USDT |
0.0539 USDT |
| 2021-07-22 |
0.0534 USDT |
623,059.3540 |
0.0530 USDT |
0.0525 USDT |
0.0599 USDT |
0.0538 USDT |
| 2021-07-21 |
0.0505 USDT |
706,373.9840 |
0.0509 USDT |
0.0491 USDT |
0.0515 USDT |
0.0501 USDT |
| 2021-07-20 |
0.0469 USDT |
683,919.3910 |
0.0467 USDT |
0.0456 USDT |
0.0486 USDT |
0.0472 USDT |
| 2021-07-19 |
0.0507 USDT |
1,338,951.9160 |
0.0510 USDT |
0.0502 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-07-18 |
0.0555 USDT |
1,280,731.0980 |
0.0561 USDT |
0.0548 USDT |
0.0573 USDT |
0.0548 USDT |
| 2021-07-17 |
0.0578 USDT |
1,192,186.9300 |
0.0582 USDT |
0.0573 USDT |
0.0589 USDT |
0.0574 USDT |
| 2021-07-16 |
0.0621 USDT |
1,421,034.2210 |
0.0632 USDT |
0.0608 USDT |
0.0638 USDT |
0.0611 USDT |
| 2021-07-15 |
0.0675 USDT |
842,667.8190 |
0.0671 USDT |
0.0632 USDT |
0.0680 USDT |
0.0679 USDT |
| 2021-07-14 |
0.0627 USDT |
712,545.6800 |
0.0621 USDT |
0.0616 USDT |
0.0637 USDT |
0.0633 USDT |
| 2021-07-13 |
0.0626 USDT |
1,544,383.3090 |
0.0633 USDT |
0.0614 USDT |
0.0645 USDT |
0.0618 USDT |
| 2021-07-12 |
0.0621 USDT |
617,144.6190 |
0.0634 USDT |
0.0602 USDT |
0.0637 USDT |
0.0608 USDT |
| 2021-07-11 |
0.0653 USDT |
537,268.6290 |
0.0655 USDT |
0.0636 USDT |
0.0658 USDT |
0.0652 USDT |
| 2021-07-10 |
0.0639 USDT |
837,546.5670 |
0.0644 USDT |
0.0625 USDT |
0.0653 USDT |
0.0634 USDT |
| 2021-07-09 |
0.0661 USDT |
875,712.1110 |
0.0662 USDT |
0.0644 USDT |
0.0666 USDT |
0.0661 USDT |
| 2021-07-08 |
0.0667 USDT |
460,498.4020 |
0.0676 USDT |
0.0655 USDT |
0.0678 USDT |
0.0657 USDT |
| 2021-07-07 |
0.0738 USDT |
551,076.4440 |
0.0741 USDT |
0.0730 USDT |
0.0758 USDT |
0.0736 USDT |
| 2021-07-06 |
0.0693 USDT |
1,039,106.8150 |
0.0690 USDT |
0.0686 USDT |
0.0709 USDT |
0.0695 USDT |
| 2021-07-05 |
0.0650 USDT |
670,797.1990 |
0.0646 USDT |
0.0632 USDT |
0.0676 USDT |
0.0654 USDT |
| 2021-07-04 |
0.0696 USDT |
547,712.4120 |
0.0676 USDT |
0.0671 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-07-03 |
0.0643 USDT |
373,932.6730 |
0.0646 USDT |
0.0640 USDT |
0.0652 USDT |
0.0641 USDT |
| 2021-07-02 |
0.0629 USDT |
511,409.8920 |
0.0632 USDT |
0.0621 USDT |
0.0635 USDT |
0.0626 USDT |
| 2021-07-01 |
0.0625 USDT |
417,003.7080 |
0.0621 USDT |
0.0613 USDT |
0.0647 USDT |
0.0629 USDT |
| 2021-06-30 |
0.0631 USDT |
519,358.4060 |
0.0616 USDT |
0.0611 USDT |
0.0646 USDT |
0.0646 USDT |
| 2021-06-29 |
0.0683 USDT |
900,040.6670 |
0.0685 USDT |
0.0680 USDT |
0.0695 USDT |
0.0681 USDT |
| 2021-06-28 |
0.0639 USDT |
1,161,851.1240 |
0.0641 USDT |
0.0628 USDT |
0.0643 USDT |
0.0636 USDT |
| 2021-06-27 |
0.0614 USDT |
1,298,068.9190 |
0.0603 USDT |
0.0591 USDT |
0.0628 USDT |
0.0626 USDT |
| 2021-06-26 |
0.0587 USDT |
1,076,257.7530 |
0.0580 USDT |
0.0564 USDT |
0.0596 USDT |
0.0594 USDT |
| 2021-06-25 |
0.0617 USDT |
1,302,994.4940 |
0.0615 USDT |
0.0592 USDT |
0.0629 USDT |
0.0618 USDT |
| 2021-06-24 |
0.0680 USDT |
1,199,518.6570 |
0.0683 USDT |
0.0678 USDT |
0.0704 USDT |
0.0678 USDT |
| 2021-06-23 |
0.0663 USDT |
1,419,084.9550 |
0.0663 USDT |
0.0623 USDT |
0.0672 USDT |
0.0663 USDT |
| 2021-06-22 |
0.0604 USDT |
1,582,684.6460 |
0.0608 USDT |
0.0590 USDT |
0.0635 USDT |
0.0601 USDT |
| 2021-06-21 |
0.0675 USDT |
1,469,561.1620 |
0.0723 USDT |
0.0614 USDT |
0.0727 USDT |
0.0627 USDT |
| 2021-06-20 |
0.0831 USDT |
1,360,045.1090 |
0.0815 USDT |
0.0806 USDT |
0.0884 USDT |
0.0847 USDT |
| 2021-06-19 |
0.0855 USDT |
1,565,768.5940 |
0.0838 USDT |
0.0831 USDT |
0.0949 USDT |
0.0872 USDT |
| 2021-06-18 |
0.0808 USDT |
533,935.6350 |
0.0812 USDT |
0.0800 USDT |
0.0835 USDT |
0.0805 USDT |
| 2021-06-17 |
0.0881 USDT |
1,103,561.0240 |
0.0900 USDT |
0.0853 USDT |
0.0902 USDT |
0.0862 USDT |
| 2021-06-16 |
0.0893 USDT |
1,145,042.1760 |
0.0894 USDT |
0.0890 USDT |
0.0912 USDT |
0.0892 USDT |
| 2021-06-15 |
0.0965 USDT |
993,712.3070 |
0.0966 USDT |
0.0952 USDT |
0.0978 USDT |
0.0964 USDT |
| 2021-06-14 |
0.0988 USDT |
1,366,648.2440 |
0.0986 USDT |
0.0943 USDT |
0.0992 USDT |
0.0991 USDT |
| 2021-06-13 |
0.0938 USDT |
1,831,161.9610 |
0.0918 USDT |
0.0897 USDT |
0.1019 USDT |
0.0958 USDT |
| 2021-06-12 |
0.0870 USDT |
1,538,721.6340 |
0.0876 USDT |
0.0857 USDT |
0.0998 USDT |
0.0865 USDT |
| 2021-06-11 |
0.0880 USDT |
1,451,550.5440 |
0.0903 USDT |
0.0855 USDT |
0.0906 USDT |
0.0857 USDT |
| 2021-06-10 |
0.0947 USDT |
1,439,621.6410 |
0.0968 USDT |
0.0903 USDT |
0.0968 USDT |
0.0926 USDT |
| 2021-06-09 |
0.0976 USDT |
661,599.8980 |
0.0946 USDT |
0.0946 USDT |
0.1117 USDT |
0.1007 USDT |
| 2021-06-08 |
0.0915 USDT |
735,677.5090 |
0.0923 USDT |
0.0849 USDT |
0.0999 USDT |
0.0907 USDT |