Identifier on CoinBene: POND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1166 USDT |
1,658,403.6860 |
0.1149 USDT |
0.1132 USDT |
0.1210 USDT |
0.1184 USDT |
| 2021-02-26 |
0.1209 USDT |
2,179,558.6600 |
0.1196 USDT |
0.1160 USDT |
0.1300 USDT |
0.1223 USDT |
| 2021-02-25 |
0.1230 USDT |
4,190,298.8390 |
0.1328 USDT |
0.1030 USDT |
0.1330 USDT |
0.1132 USDT |
| 2021-02-24 |
0.1249 USDT |
7,186,193.9290 |
0.1170 USDT |
0.1104 USDT |
0.1340 USDT |
0.1328 USDT |
| 2021-02-23 |
0.1156 USDT |
8,972,096.4370 |
0.1142 USDT |
0.1105 USDT |
0.1375 USDT |
0.1170 USDT |
| 2021-02-22 |
0.1269 USDT |
6,921,691.1520 |
0.1397 USDT |
0.0988 USDT |
0.1446 USDT |
0.1142 USDT |
| 2021-02-21 |
0.1492 USDT |
5,004,146.4670 |
0.1588 USDT |
0.1289 USDT |
0.1591 USDT |
0.1397 USDT |
| 2021-02-20 |
0.1592 USDT |
4,913,162.0610 |
0.1595 USDT |
0.1500 USDT |
0.1741 USDT |
0.1588 USDT |
| 2021-02-19 |
0.1648 USDT |
5,697,290.3390 |
0.1702 USDT |
0.1505 USDT |
0.1750 USDT |
0.1595 USDT |
| 2021-02-18 |
0.1770 USDT |
7,132,585.6630 |
0.1838 USDT |
0.1647 USDT |
0.2213 USDT |
0.1702 USDT |
| 2021-02-17 |
0.1649 USDT |
6,185,661.5610 |
0.1460 USDT |
0.1357 USDT |
0.1993 USDT |
0.1838 USDT |
| 2021-02-16 |
0.1511 USDT |
4,903,194.3200 |
0.1561 USDT |
0.1336 USDT |
0.1561 USDT |
0.1460 USDT |
| 2021-02-15 |
0.1471 USDT |
6,098,900.6160 |
0.1380 USDT |
0.1262 USDT |
0.1795 USDT |
0.1561 USDT |
| 2021-02-14 |
0.1380 USDT |
6,234,020.1660 |
0.1380 USDT |
0.1001 USDT |
0.1585 USDT |
0.1380 USDT |
| 2021-02-13 |
0.1470 USDT |
5,875,301.1680 |
0.1560 USDT |
0.1369 USDT |
0.1798 USDT |
0.1380 USDT |
| 2021-02-12 |
0.1540 USDT |
7,528,757.5510 |
0.1520 USDT |
0.1359 USDT |
0.1949 USDT |
0.1560 USDT |
| 2021-02-11 |
0.1274 USDT |
7,027,332.5370 |
0.1029 USDT |
0.0964 USDT |
0.1686 USDT |
0.1520 USDT |
| 2021-02-10 |
0.0917 USDT |
5,770,947.6340 |
0.0806 USDT |
0.0793 USDT |
0.1050 USDT |
0.1029 USDT |
| 2021-02-09 |
0.0777 USDT |
6,792,215.2310 |
0.0748 USDT |
0.0741 USDT |
0.1076 USDT |
0.0806 USDT |
| 2021-02-08 |
0.0726 USDT |
3,638,247.7710 |
0.0703 USDT |
0.0676 USDT |
0.0778 USDT |
0.0748 USDT |
| 2021-02-07 |
0.0696 USDT |
4,958,607.8210 |
0.0688 USDT |
0.0660 USDT |
0.0744 USDT |
0.0703 USDT |
| 2021-02-06 |
0.0715 USDT |
4,999,420.9990 |
0.0741 USDT |
0.0657 USDT |
0.0741 USDT |
0.0688 USDT |
| 2021-02-05 |
0.0753 USDT |
4,484,406.0830 |
0.0765 USDT |
0.0660 USDT |
0.0785 USDT |
0.0741 USDT |
| 2021-02-04 |
0.0718 USDT |
4,874,261.5030 |
0.0671 USDT |
0.0667 USDT |
0.0791 USDT |
0.0765 USDT |
| 2021-02-03 |
0.0686 USDT |
5,273,027.5580 |
0.0700 USDT |
0.0612 USDT |
0.0718 USDT |
0.0671 USDT |
| 2021-02-02 |
0.0636 USDT |
4,633,656.5710 |
0.0571 USDT |
0.0552 USDT |
0.0717 USDT |
0.0700 USDT |
| 2021-02-01 |
0.0526 USDT |
4,447,415.6180 |
0.0481 USDT |
0.0481 USDT |
0.0597 USDT |
0.0571 USDT |
| 2021-01-31 |
0.0496 USDT |
3,887,465.9380 |
0.0510 USDT |
0.0463 USDT |
0.0514 USDT |
0.0481 USDT |
| 2021-01-30 |
0.0505 USDT |
4,392,038.3170 |
0.0499 USDT |
0.0496 USDT |
0.0551 USDT |
0.0510 USDT |
| 2021-01-29 |
0.0503 USDT |
4,564,456.4820 |
0.0506 USDT |
0.0475 USDT |
0.0549 USDT |
0.0499 USDT |
| 2021-01-28 |
0.0534 USDT |
5,385,062.7800 |
0.0563 USDT |
0.0472 USDT |
0.0613 USDT |
0.0506 USDT |
| 2021-01-27 |
0.0507 USDT |
4,695,248.1710 |
0.0451 USDT |
0.0413 USDT |
0.0565 USDT |
0.0563 USDT |
| 2021-01-26 |
0.0463 USDT |
4,882,741.8430 |
0.0475 USDT |
0.0404 USDT |
0.0519 USDT |
0.0451 USDT |
| 2021-01-25 |
0.0502 USDT |
6,475,738.9990 |
0.0529 USDT |
0.0430 USDT |
0.0577 USDT |
0.0475 USDT |
| 2021-01-24 |
0.0569 USDT |
6,387,913.6750 |
0.0610 USDT |
0.0520 USDT |
0.0684 USDT |
0.0529 USDT |
| 2021-01-23 |
0.0596 USDT |
5,682,747.8790 |
0.0583 USDT |
0.0566 USDT |
0.0730 USDT |
0.0610 USDT |
| 2021-01-22 |
0.0572 USDT |
4,937,171.0260 |
0.0560 USDT |
0.0528 USDT |
0.0638 USDT |
0.0583 USDT |
| 2021-01-21 |
0.0527 USDT |
7,824,268.6510 |
0.0494 USDT |
0.0445 USDT |
0.0600 USDT |
0.0560 USDT |
| 2021-01-20 |
0.0463 USDT |
8,519,463.1670 |
0.0432 USDT |
0.0420 USDT |
0.0575 USDT |
0.0494 USDT |
| 2021-01-19 |
0.0420 USDT |
9,142,831.0710 |
0.0408 USDT |
0.0396 USDT |
0.0480 USDT |
0.0432 USDT |
| 2021-01-18 |
0.0437 USDT |
7,920,254.3230 |
0.0465 USDT |
0.0380 USDT |
0.0469 USDT |
0.0408 USDT |
| 2021-01-17 |
0.0412 USDT |
10,721,585.0750 |
0.0359 USDT |
0.0359 USDT |
0.0468 USDT |
0.0465 USDT |
| 2021-01-16 |
0.0334 USDT |
10,089,270.5850 |
0.0308 USDT |
0.0288 USDT |
0.0418 USDT |
0.0359 USDT |
| 2021-01-15 |
0.0292 USDT |
8,184,406.4070 |
0.0275 USDT |
0.0272 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-01-14 |
0.0302 USDT |
6,427,162.9150 |
0.0328 USDT |
0.0272 USDT |
0.0342 USDT |
0.0275 USDT |
| 2021-01-13 |
0.0334 USDT |
7,163,548.8010 |
0.0340 USDT |
0.0317 USDT |
0.0357 USDT |
0.0328 USDT |
| 2021-01-12 |
0.0343 USDT |
7,081,530.1630 |
0.0346 USDT |
0.0303 USDT |
0.0367 USDT |
0.0340 USDT |
| 2021-01-11 |
0.0323 USDT |
8,633,686.6980 |
0.0300 USDT |
0.0255 USDT |
0.0357 USDT |
0.0346 USDT |
| 2021-01-10 |
0.0290 USDT |
5,885,461.2220 |
0.0280 USDT |
0.0232 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-01-09 |
0.0265 USDT |
5,990,377.1880 |
0.0249 USDT |
0.0236 USDT |
0.0297 USDT |
0.0280 USDT |