Identifier on CoinBene: POLS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.1886 USDT |
100,844.5260 POLS |
3.1598 USDT |
3.1332 USDT |
3.2885 USDT |
3.2173 USDT |
| 2021-04-17 |
3.6971 USDT |
61,109.3780 POLS |
3.6803 USDT |
3.6256 USDT |
3.7973 USDT |
3.7139 USDT |
| 2021-04-16 |
3.7106 USDT |
75,868.2880 POLS |
3.7847 USDT |
3.6036 USDT |
3.7864 USDT |
3.6365 USDT |
| 2021-04-15 |
4.0717 USDT |
427,649.8190 POLS |
4.1079 USDT |
3.9747 USDT |
4.1112 USDT |
4.0355 USDT |
| 2021-04-14 |
3.9860 USDT |
87,157.9780 POLS |
3.9375 USDT |
3.9275 USDT |
4.0642 USDT |
4.0345 USDT |
| 2021-04-13 |
4.1186 USDT |
65,219.0740 POLS |
4.1160 USDT |
4.1083 USDT |
4.2337 USDT |
4.1212 USDT |
| 2021-04-12 |
4.1230 USDT |
64,830.8520 POLS |
4.1408 USDT |
4.0484 USDT |
4.1985 USDT |
4.1052 USDT |
| 2021-04-11 |
4.4452 USDT |
49,927.5650 POLS |
4.5039 USDT |
4.3491 USDT |
4.5046 USDT |
4.3865 USDT |
| 2021-04-10 |
4.3280 USDT |
40,755.7340 POLS |
4.3925 USDT |
4.2232 USDT |
4.4024 USDT |
4.2634 USDT |
| 2021-04-09 |
4.1881 USDT |
78,134.6490 POLS |
4.2656 USDT |
4.0574 USDT |
4.3134 USDT |
4.1106 USDT |
| 2021-04-08 |
3.9664 USDT |
75,870.8100 POLS |
3.9721 USDT |
3.8651 USDT |
3.9737 USDT |
3.9607 USDT |
| 2021-04-07 |
3.6849 USDT |
74,172.6390 POLS |
3.6665 USDT |
3.5941 USDT |
3.7384 USDT |
3.7033 USDT |
| 2021-04-06 |
3.9325 USDT |
64,760.2240 POLS |
3.9268 USDT |
3.9148 USDT |
4.0540 USDT |
3.9382 USDT |
| 2021-04-05 |
4.1291 USDT |
84,092.6660 POLS |
4.1871 USDT |
4.0482 USDT |
4.1871 USDT |
4.0710 USDT |
| 2021-04-04 |
4.2387 USDT |
89,048.3180 POLS |
4.2898 USDT |
4.1207 USDT |
4.3591 USDT |
4.1875 USDT |
| 2021-04-03 |
4.0957 USDT |
89,912.3710 POLS |
4.1737 USDT |
4.0176 USDT |
4.3196 USDT |
4.0176 USDT |
| 2021-04-02 |
3.9475 USDT |
35,048.1780 POLS |
3.9939 USDT |
3.8808 USDT |
3.9939 USDT |
3.9011 USDT |
| 2021-04-01 |
3.4336 USDT |
195,480.8320 POLS |
3.0000 USDT |
3.0000 USDT |
3.8935 USDT |
3.8671 USDT |