Identifier on CoinBene: POLS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.8690 USDT |
26,205.7800 POLS |
1.8653 USDT |
1.8477 USDT |
1.8854 USDT |
1.8726 USDT |
| 2021-09-14 |
1.8376 USDT |
24,808.6180 POLS |
1.8346 USDT |
1.8111 USDT |
1.8507 USDT |
1.8406 USDT |
| 2021-09-13 |
1.7231 USDT |
21,858.4930 POLS |
1.7136 USDT |
1.6970 USDT |
1.7468 USDT |
1.7326 USDT |
| 2021-09-12 |
1.8573 USDT |
27,819.5900 POLS |
1.8587 USDT |
1.7672 USDT |
1.8667 USDT |
1.8559 USDT |
| 2021-09-11 |
1.7986 USDT |
21,694.0400 POLS |
1.8266 USDT |
1.7702 USDT |
1.8577 USDT |
1.7705 USDT |
| 2021-09-10 |
1.7516 USDT |
25,524.7050 POLS |
1.7749 USDT |
1.7127 USDT |
1.8195 USDT |
1.7283 USDT |
| 2021-09-09 |
1.9130 USDT |
20,899.1990 POLS |
1.9322 USDT |
1.8713 USDT |
1.9722 USDT |
1.8938 USDT |
| 2021-09-08 |
1.7589 USDT |
24,910.5360 POLS |
1.7406 USDT |
1.7199 USDT |
1.7771 USDT |
1.7771 USDT |
| 2021-09-07 |
1.7218 USDT |
21,194.2170 POLS |
1.7457 USDT |
1.6840 USDT |
1.8433 USDT |
1.6978 USDT |
| 2021-09-06 |
2.1524 USDT |
23,362.3830 POLS |
2.1338 USDT |
2.1183 USDT |
2.1889 USDT |
2.1710 USDT |
| 2021-09-05 |
2.0497 USDT |
23,298.6230 POLS |
2.0478 USDT |
2.0188 USDT |
2.0656 USDT |
2.0516 USDT |
| 2021-09-04 |
2.0456 USDT |
22,515.0400 POLS |
2.0689 USDT |
2.0002 USDT |
2.0834 USDT |
2.0223 USDT |
| 2021-09-03 |
1.9820 USDT |
22,068.4180 POLS |
1.9951 USDT |
1.9410 USDT |
2.0130 USDT |
1.9689 USDT |
| 2021-09-02 |
1.9360 USDT |
22,650.9230 POLS |
1.9423 USDT |
1.9112 USDT |
1.9525 USDT |
1.9297 USDT |
| 2021-09-01 |
2.0011 USDT |
20,499.4550 POLS |
1.9818 USDT |
1.9811 USDT |
2.0407 USDT |
2.0204 USDT |
| 2021-08-31 |
1.9806 USDT |
24,159.0480 POLS |
1.9815 USDT |
1.9483 USDT |
2.2200 USDT |
1.9796 USDT |
| 2021-08-30 |
1.8731 USDT |
26,119.6480 POLS |
1.9125 USDT |
1.8337 USDT |
1.9481 USDT |
1.8337 USDT |
| 2021-08-29 |
1.8969 USDT |
25,839.8040 POLS |
1.9226 USDT |
1.8637 USDT |
1.9594 USDT |
1.8712 USDT |
| 2021-08-28 |
1.8960 USDT |
24,677.2040 POLS |
1.8723 USDT |
1.8453 USDT |
1.9283 USDT |
1.9197 USDT |
| 2021-08-27 |
1.8719 USDT |
23,747.8340 POLS |
1.8723 USDT |
1.8248 USDT |
1.8833 USDT |
1.8714 USDT |
| 2021-08-26 |
1.7682 USDT |
22,400.8640 POLS |
1.7746 USDT |
1.7313 USDT |
1.8170 USDT |
1.7618 USDT |
| 2021-08-25 |
1.9191 USDT |
18,368.7640 POLS |
1.9168 USDT |
1.8972 USDT |
1.9668 USDT |
1.9213 USDT |
| 2021-08-24 |
1.9467 USDT |
23,462.1180 POLS |
1.9211 USDT |
1.8713 USDT |
1.9748 USDT |
1.9722 USDT |
| 2021-08-23 |
2.1190 USDT |
19,411.3960 POLS |
2.0926 USDT |
2.0684 USDT |
2.3191 USDT |
2.1454 USDT |
| 2021-08-22 |
1.8395 USDT |
25,116.1970 POLS |
1.8281 USDT |
1.7887 USDT |
1.8509 USDT |
1.8509 USDT |
| 2021-08-21 |
1.8307 USDT |
24,102.0610 POLS |
1.8356 USDT |
1.7731 USDT |
1.8439 USDT |
1.8258 USDT |
| 2021-08-20 |
1.8993 USDT |
20,897.4170 POLS |
1.9196 USDT |
1.8441 USDT |
1.9196 USDT |
1.8790 USDT |
| 2021-08-19 |
1.7714 USDT |
23,863.1050 POLS |
1.7435 USDT |
1.7203 USDT |
1.8390 USDT |
1.7992 USDT |
| 2021-08-18 |
1.8148 USDT |
23,918.1510 POLS |
1.8365 USDT |
1.7460 USDT |
1.8687 USDT |
1.7930 USDT |
| 2021-08-17 |
1.8865 USDT |
20,503.0120 POLS |
1.9929 USDT |
1.7768 USDT |
1.9930 USDT |
1.7800 USDT |
| 2021-08-16 |
1.6634 USDT |
21,447.3200 POLS |
1.6303 USDT |
1.6175 USDT |
1.6966 USDT |
1.6965 USDT |
| 2021-08-15 |
1.5617 USDT |
23,762.7700 POLS |
1.5374 USDT |
1.5107 USDT |
1.5918 USDT |
1.5859 USDT |
| 2021-08-14 |
1.5692 USDT |
23,311.8390 POLS |
1.5744 USDT |
1.5563 USDT |
1.5937 USDT |
1.5639 USDT |
| 2021-08-13 |
1.5736 USDT |
29,687.8170 POLS |
1.5478 USDT |
1.5403 USDT |
1.6155 USDT |
1.5993 USDT |
| 2021-08-12 |
1.4545 USDT |
23,613.1690 POLS |
1.4334 USDT |
1.4230 USDT |
1.4757 USDT |
1.4755 USDT |
| 2021-08-11 |
1.5280 USDT |
30,143.2730 POLS |
1.5461 USDT |
1.5031 USDT |
1.6048 USDT |
1.5098 USDT |
| 2021-08-10 |
1.4668 USDT |
31,729.1390 POLS |
1.4662 USDT |
1.4125 USDT |
1.5090 USDT |
1.4674 USDT |
| 2021-08-09 |
1.5363 USDT |
27,528.7740 POLS |
1.5627 USDT |
1.4720 USDT |
1.5666 USDT |
1.5098 USDT |
| 2021-08-08 |
1.5065 USDT |
25,929.2050 POLS |
1.5155 USDT |
1.4346 USDT |
1.5271 USDT |
1.4975 USDT |
| 2021-08-07 |
1.5344 USDT |
44,472.7380 POLS |
1.4541 USDT |
1.4049 USDT |
1.9107 USDT |
1.6147 USDT |
| 2021-08-06 |
1.3138 USDT |
30,490.5140 POLS |
1.3246 USDT |
1.2870 USDT |
1.3374 USDT |
1.3029 USDT |
| 2021-08-05 |
1.3006 USDT |
31,493.2770 POLS |
1.2753 USDT |
1.2751 USDT |
1.3478 USDT |
1.3258 USDT |
| 2021-08-04 |
1.1924 USDT |
34,294.8570 POLS |
1.1882 USDT |
1.1801 USDT |
1.2064 USDT |
1.1965 USDT |
| 2021-08-03 |
1.1520 USDT |
32,822.5470 POLS |
1.1696 USDT |
1.1173 USDT |
1.1708 USDT |
1.1343 USDT |
| 2021-08-02 |
1.1799 USDT |
29,404.7520 POLS |
1.1688 USDT |
1.1655 USDT |
1.2380 USDT |
1.1909 USDT |
| 2021-08-01 |
1.1661 USDT |
32,084.1910 POLS |
1.1762 USDT |
1.1252 USDT |
1.2395 USDT |
1.1560 USDT |
| 2021-07-31 |
1.1439 USDT |
26,892.1630 POLS |
1.1362 USDT |
1.1204 USDT |
1.1558 USDT |
1.1516 USDT |
| 2021-07-30 |
1.1226 USDT |
31,443.3390 POLS |
1.1166 USDT |
1.0968 USDT |
1.1356 USDT |
1.1285 USDT |
| 2021-07-29 |
1.1400 USDT |
32,414.6820 POLS |
1.1216 USDT |
1.1216 USDT |
1.2082 USDT |
1.1583 USDT |
| 2021-07-28 |
1.0277 USDT |
36,411.3300 POLS |
1.0034 USDT |
0.9995 USDT |
1.0972 USDT |
1.0519 USDT |