Identifier on CoinBene: POLS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.7163 USDT |
47,012.2620 POLS |
1.7872 USDT |
1.6272 USDT |
1.8199 USDT |
1.6454 USDT |
| 2021-06-06 |
1.7350 USDT |
56,687.7070 POLS |
1.7417 USDT |
1.7037 USDT |
1.7552 USDT |
1.7283 USDT |
| 2021-06-05 |
1.7305 USDT |
58,329.4200 POLS |
1.7543 USDT |
1.6742 USDT |
1.7691 USDT |
1.7066 USDT |
| 2021-06-04 |
1.7868 USDT |
58,252.3520 POLS |
1.7868 USDT |
1.7704 USDT |
1.8419 USDT |
1.7867 USDT |
| 2021-06-03 |
1.9797 USDT |
49,191.1720 POLS |
1.9386 USDT |
1.9354 USDT |
2.0326 USDT |
2.0207 USDT |
| 2021-06-02 |
1.8910 USDT |
48,533.8140 POLS |
1.9339 USDT |
1.8385 USDT |
1.9557 USDT |
1.8481 USDT |
| 2021-06-01 |
1.8453 USDT |
51,434.8900 POLS |
1.8188 USDT |
1.7899 USDT |
1.8816 USDT |
1.8717 USDT |
| 2021-05-31 |
1.7829 USDT |
47,657.3630 POLS |
1.7491 USDT |
1.7104 USDT |
1.8186 USDT |
1.8167 USDT |
| 2021-05-30 |
1.6786 USDT |
51,725.3040 POLS |
1.6504 USDT |
1.6377 USDT |
1.7505 USDT |
1.7067 USDT |
| 2021-05-29 |
1.6406 USDT |
53,309.1320 POLS |
1.6695 USDT |
1.5689 USDT |
1.7429 USDT |
1.6116 USDT |
| 2021-05-28 |
1.7899 USDT |
54,915.9450 POLS |
1.8406 USDT |
1.6978 USDT |
1.8406 USDT |
1.7392 USDT |
| 2021-05-27 |
2.1585 USDT |
43,411.8420 POLS |
2.0653 USDT |
2.0146 USDT |
2.5180 USDT |
2.2516 USDT |
| 2021-05-26 |
1.9437 USDT |
42,736.8340 POLS |
1.9101 USDT |
1.8885 USDT |
1.9991 USDT |
1.9773 USDT |
| 2021-05-25 |
1.8957 USDT |
53,624.7530 POLS |
1.8734 USDT |
1.7933 USDT |
1.9224 USDT |
1.9180 USDT |
| 2021-05-24 |
1.9878 USDT |
51,086.8210 POLS |
1.9414 USDT |
1.8586 USDT |
2.0756 USDT |
2.0342 USDT |
| 2021-05-23 |
1.5049 USDT |
61,216.7730 POLS |
1.4243 USDT |
1.2799 USDT |
1.6654 USDT |
1.5854 USDT |
| 2021-05-22 |
1.9494 USDT |
86,059.7810 POLS |
1.9901 USDT |
1.8604 USDT |
1.9953 USDT |
1.9086 USDT |
| 2021-05-21 |
2.0629 USDT |
93,742.2770 POLS |
2.0576 USDT |
1.8679 USDT |
2.1904 USDT |
2.0681 USDT |
| 2021-05-20 |
2.5923 USDT |
92,685.9650 POLS |
2.6358 USDT |
2.3333 USDT |
2.6360 USDT |
2.5488 USDT |
| 2021-05-19 |
2.3615 USDT |
107,812.8900 POLS |
2.4333 USDT |
2.2122 USDT |
2.6295 USDT |
2.2897 USDT |
| 2021-05-18 |
3.2831 USDT |
80,858.7520 POLS |
3.2156 USDT |
3.1793 USDT |
3.4345 USDT |
3.3505 USDT |
| 2021-05-17 |
2.9098 USDT |
99,136.7930 POLS |
2.8827 USDT |
2.8154 USDT |
3.1537 USDT |
2.9368 USDT |
| 2021-05-16 |
3.0572 USDT |
103,489.8940 POLS |
3.1206 USDT |
2.9145 USDT |
3.1357 USDT |
2.9938 USDT |
| 2021-05-15 |
3.2303 USDT |
82,064.8960 POLS |
3.2080 USDT |
3.0679 USDT |
3.3677 USDT |
3.2526 USDT |
| 2021-05-14 |
3.0841 USDT |
107,521.9260 POLS |
3.0249 USDT |
2.9829 USDT |
3.1873 USDT |
3.1432 USDT |
| 2021-05-13 |
2.7084 USDT |
91,083.1530 POLS |
2.7080 USDT |
2.6173 USDT |
2.7558 USDT |
2.7087 USDT |
| 2021-05-12 |
3.0164 USDT |
85,544.7050 POLS |
3.0788 USDT |
2.9300 USDT |
3.0875 USDT |
2.9539 USDT |
| 2021-05-11 |
3.0455 USDT |
96,989.0000 POLS |
3.0405 USDT |
3.0087 USDT |
3.0723 USDT |
3.0504 USDT |
| 2021-05-10 |
3.0731 USDT |
86,858.6370 POLS |
3.1713 USDT |
2.8847 USDT |
3.1956 USDT |
2.9748 USDT |
| 2021-05-09 |
3.3086 USDT |
94,979.5250 POLS |
3.2751 USDT |
3.2466 USDT |
3.4516 USDT |
3.3421 USDT |
| 2021-05-08 |
3.5672 USDT |
77,668.1140 POLS |
3.4730 USDT |
3.4725 USDT |
3.6640 USDT |
3.6614 USDT |
| 2021-05-07 |
3.3527 USDT |
76,881.9580 POLS |
3.3739 USDT |
3.3262 USDT |
3.4175 USDT |
3.3315 USDT |
| 2021-05-06 |
3.2415 USDT |
46,577.6670 POLS |
3.2932 USDT |
3.1754 USDT |
3.2994 USDT |
3.1897 USDT |
| 2021-05-05 |
3.3958 USDT |
87,156.1450 POLS |
3.4204 USDT |
3.3610 USDT |
3.4299 USDT |
3.3712 USDT |
| 2021-05-04 |
3.4267 USDT |
98,453.0550 POLS |
3.4395 USDT |
3.3500 USDT |
3.5571 USDT |
3.4138 USDT |
| 2021-05-03 |
3.6873 USDT |
54,660.2470 POLS |
3.6595 USDT |
3.6182 USDT |
3.7533 USDT |
3.7150 USDT |
| 2021-05-02 |
3.6677 USDT |
79,423.2700 POLS |
3.6201 USDT |
3.5816 USDT |
3.7478 USDT |
3.7153 USDT |
| 2021-05-01 |
3.7818 USDT |
62,894.5870 POLS |
3.7730 USDT |
3.7654 USDT |
3.8374 USDT |
3.7906 USDT |
| 2021-04-30 |
3.8123 USDT |
101,960.1600 POLS |
3.7875 USDT |
3.5664 USDT |
3.9196 USDT |
3.8371 USDT |
| 2021-04-29 |
3.0049 USDT |
89,849.1320 POLS |
3.0564 USDT |
2.9074 USDT |
3.0685 USDT |
2.9534 USDT |
| 2021-04-28 |
3.1206 USDT |
77,087.5140 POLS |
3.1511 USDT |
3.0493 USDT |
3.2064 USDT |
3.0901 USDT |
| 2021-04-27 |
3.2515 USDT |
88,447.5790 POLS |
3.2569 USDT |
3.2052 USDT |
3.2844 USDT |
3.2460 USDT |
| 2021-04-26 |
2.9433 USDT |
46,105.8630 POLS |
2.8632 USDT |
2.7722 USDT |
3.1157 USDT |
3.0233 USDT |
| 2021-04-25 |
2.4959 USDT |
92,499.5610 POLS |
2.5543 USDT |
2.3878 USDT |
2.6301 USDT |
2.4374 USDT |
| 2021-04-24 |
2.4606 USDT |
89,587.1240 POLS |
2.3749 USDT |
2.3673 USDT |
2.6944 USDT |
2.5463 USDT |
| 2021-04-23 |
2.4045 USDT |
102,880.5660 POLS |
2.3781 USDT |
2.3468 USDT |
2.4926 USDT |
2.4309 USDT |
| 2021-04-22 |
2.8406 USDT |
82,025.0110 POLS |
2.9645 USDT |
2.7004 USDT |
3.0697 USDT |
2.7166 USDT |
| 2021-04-21 |
3.0684 USDT |
69,137.8460 POLS |
3.0985 USDT |
2.9931 USDT |
3.1044 USDT |
3.0383 USDT |
| 2021-04-20 |
2.9782 USDT |
104,572.7430 POLS |
2.9282 USDT |
2.8705 USDT |
3.1111 USDT |
3.0282 USDT |
| 2021-04-19 |
2.8868 USDT |
105,881.7300 POLS |
2.8668 USDT |
2.8464 USDT |
3.0929 USDT |
2.9068 USDT |