Identifier on CoinBene: POLS/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.0105 USDT |
33,067.5470 POLS |
1.0131 USDT |
0.9723 USDT |
1.0241 USDT |
1.0079 USDT |
| 2021-07-26 |
1.0126 USDT |
69,805.0110 POLS |
1.0322 USDT |
0.9878 USDT |
1.0713 USDT |
0.9929 USDT |
| 2021-07-25 |
0.9571 USDT |
33,374.3930 POLS |
0.9317 USDT |
0.9300 USDT |
0.9836 USDT |
0.9825 USDT |
| 2021-07-24 |
0.9506 USDT |
34,528.3160 POLS |
0.9622 USDT |
0.9342 USDT |
0.9698 USDT |
0.9390 USDT |
| 2021-07-23 |
0.9212 USDT |
35,301.1990 POLS |
0.9156 USDT |
0.8861 USDT |
0.9312 USDT |
0.9268 USDT |
| 2021-07-22 |
0.9225 USDT |
31,962.0810 POLS |
0.9392 USDT |
0.9056 USDT |
0.9441 USDT |
0.9058 USDT |
| 2021-07-21 |
0.9190 USDT |
34,929.7790 POLS |
0.9375 USDT |
0.8739 USDT |
0.9455 USDT |
0.9005 USDT |
| 2021-07-20 |
0.8252 USDT |
37,686.6100 POLS |
0.8385 USDT |
0.8108 USDT |
0.8397 USDT |
0.8119 USDT |
| 2021-07-19 |
0.9070 USDT |
36,941.0210 POLS |
0.9070 USDT |
0.8869 USDT |
0.9503 USDT |
0.9069 USDT |
| 2021-07-18 |
0.9683 USDT |
30,013.7780 POLS |
0.9715 USDT |
0.9595 USDT |
0.9794 USDT |
0.9651 USDT |
| 2021-07-17 |
0.9597 USDT |
29,197.4130 POLS |
0.9593 USDT |
0.9573 USDT |
0.9687 USDT |
0.9600 USDT |
| 2021-07-16 |
0.9850 USDT |
31,158.5530 POLS |
0.9938 USDT |
0.9724 USDT |
1.0346 USDT |
0.9761 USDT |
| 2021-07-15 |
1.0270 USDT |
29,252.0190 POLS |
1.0299 USDT |
1.0006 USDT |
1.0333 USDT |
1.0241 USDT |
| 2021-07-14 |
1.0626 USDT |
34,455.8290 POLS |
1.0717 USDT |
1.0512 USDT |
1.0824 USDT |
1.0534 USDT |
| 2021-07-13 |
1.0513 USDT |
29,429.7990 POLS |
1.0603 USDT |
1.0341 USDT |
1.0722 USDT |
1.0422 USDT |
| 2021-07-12 |
1.1042 USDT |
26,922.3170 POLS |
1.1246 USDT |
1.0675 USDT |
1.1253 USDT |
1.0838 USDT |
| 2021-07-11 |
1.1884 USDT |
26,158.7250 POLS |
1.1934 USDT |
1.1674 USDT |
1.2137 USDT |
1.1834 USDT |
| 2021-07-10 |
1.1535 USDT |
32,343.8650 POLS |
1.1642 USDT |
1.1368 USDT |
1.1927 USDT |
1.1428 USDT |
| 2021-07-09 |
1.2003 USDT |
35,213.2110 POLS |
1.2125 USDT |
1.1686 USDT |
1.2140 USDT |
1.1880 USDT |
| 2021-07-08 |
1.2355 USDT |
22,502.6370 POLS |
1.2407 USDT |
1.2301 USDT |
1.2518 USDT |
1.2302 USDT |
| 2021-07-07 |
1.3718 USDT |
25,303.3340 POLS |
1.4000 USDT |
1.3350 USDT |
1.4465 USDT |
1.3436 USDT |
| 2021-07-06 |
1.2734 USDT |
29,578.3320 POLS |
1.2924 USDT |
1.2529 USDT |
1.2924 USDT |
1.2544 USDT |
| 2021-07-05 |
1.2379 USDT |
31,038.9120 POLS |
1.2220 USDT |
1.2050 USDT |
1.3008 USDT |
1.2537 USDT |
| 2021-07-04 |
1.3629 USDT |
22,843.2320 POLS |
1.2991 USDT |
1.2988 USDT |
1.4900 USDT |
1.4267 USDT |
| 2021-07-03 |
1.1791 USDT |
25,894.2510 POLS |
1.1233 USDT |
1.1015 USDT |
1.3029 USDT |
1.2348 USDT |
| 2021-07-02 |
1.0466 USDT |
30,137.2680 POLS |
1.0308 USDT |
1.0244 USDT |
1.0817 USDT |
1.0624 USDT |
| 2021-07-01 |
1.0615 USDT |
34,840.0510 POLS |
1.0846 USDT |
1.0262 USDT |
1.1056 USDT |
1.0384 USDT |
| 2021-06-30 |
1.0245 USDT |
32,360.1730 POLS |
1.0003 USDT |
0.9976 USDT |
1.0552 USDT |
1.0487 USDT |
| 2021-06-29 |
1.0723 USDT |
32,636.0580 POLS |
1.0872 USDT |
1.0550 USDT |
1.1013 USDT |
1.0574 USDT |
| 2021-06-28 |
1.0292 USDT |
36,724.6260 POLS |
1.0200 USDT |
1.0200 USDT |
1.1539 USDT |
1.0383 USDT |
| 2021-06-27 |
0.9636 USDT |
28,504.1330 POLS |
0.9341 USDT |
0.9081 USDT |
1.0215 USDT |
0.9930 USDT |
| 2021-06-26 |
0.9259 USDT |
32,929.3980 POLS |
0.9313 USDT |
0.9046 USDT |
0.9315 USDT |
0.9204 USDT |
| 2021-06-25 |
0.9506 USDT |
27,741.5240 POLS |
0.9587 USDT |
0.9284 USDT |
0.9664 USDT |
0.9424 USDT |
| 2021-06-24 |
1.0534 USDT |
27,021.8910 POLS |
1.0406 USDT |
1.0394 USDT |
1.1350 USDT |
1.0662 USDT |
| 2021-06-23 |
1.0321 USDT |
33,760.1850 POLS |
1.0494 USDT |
0.9928 USDT |
1.0762 USDT |
1.0147 USDT |
| 2021-06-22 |
0.9948 USDT |
30,133.8680 POLS |
0.9991 USDT |
0.9757 USDT |
1.0401 USDT |
0.9905 USDT |
| 2021-06-21 |
1.2098 USDT |
28,472.7130 POLS |
1.2621 USDT |
1.1262 USDT |
1.2674 USDT |
1.1574 USDT |
| 2021-06-20 |
1.5423 USDT |
22,714.6460 POLS |
1.5718 USDT |
1.4446 USDT |
1.5782 USDT |
1.5128 USDT |
| 2021-06-19 |
1.3400 USDT |
26,949.2440 POLS |
1.2563 USDT |
1.2451 USDT |
1.6622 USDT |
1.4236 USDT |
| 2021-06-18 |
1.2218 USDT |
28,536.8910 POLS |
1.2334 USDT |
1.1811 USDT |
1.2474 USDT |
1.2101 USDT |
| 2021-06-17 |
1.3466 USDT |
28,421.1370 POLS |
1.3646 USDT |
1.3117 USDT |
1.3657 USDT |
1.3285 USDT |
| 2021-06-16 |
1.3089 USDT |
25,647.1010 POLS |
1.3069 USDT |
1.3059 USDT |
1.3355 USDT |
1.3108 USDT |
| 2021-06-15 |
1.3888 USDT |
23,888.0900 POLS |
1.3991 USDT |
1.3742 USDT |
1.4266 USDT |
1.3784 USDT |
| 2021-06-14 |
1.4143 USDT |
27,447.2550 POLS |
1.3964 USDT |
1.3803 USDT |
1.4461 USDT |
1.4322 USDT |
| 2021-06-13 |
1.3302 USDT |
27,620.2500 POLS |
1.2801 USDT |
1.2796 USDT |
1.4259 USDT |
1.3802 USDT |
| 2021-06-12 |
1.2862 USDT |
25,930.1200 POLS |
1.2993 USDT |
1.2704 USDT |
1.3287 USDT |
1.2731 USDT |
| 2021-06-11 |
1.4027 USDT |
32,439.4170 POLS |
1.4212 USDT |
1.3788 USDT |
1.4639 USDT |
1.3842 USDT |
| 2021-06-10 |
1.5048 USDT |
13,417.0730 POLS |
1.5161 USDT |
1.4561 USDT |
1.5219 USDT |
1.4934 USDT |
| 2021-06-09 |
1.5649 USDT |
54,206.4900 POLS |
1.5456 USDT |
1.5135 USDT |
1.6071 USDT |
1.5841 USDT |
| 2021-06-08 |
1.5032 USDT |
55,547.6630 POLS |
1.4549 USDT |
1.4397 USDT |
1.5577 USDT |
1.5514 USDT |