Identifier on CoinBene: OXY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.5037 USDT |
6,956.5200 OXY |
2.4907 USDT |
2.4813 USDT |
2.5261 USDT |
2.5166 USDT |
| 2021-04-17 |
2.7165 USDT |
4,704.0100 OXY |
2.7312 USDT |
2.6913 USDT |
2.8404 USDT |
2.7017 USDT |
| 2021-04-16 |
2.7628 USDT |
6,853.0900 OXY |
2.7645 USDT |
2.7160 USDT |
2.7652 USDT |
2.7610 USDT |
| 2021-04-15 |
2.8462 USDT |
5,740.4300 OXY |
2.8839 USDT |
2.7909 USDT |
2.8999 USDT |
2.8085 USDT |
| 2021-04-14 |
2.8065 USDT |
6,584.8000 OXY |
2.7838 USDT |
2.7718 USDT |
2.8468 USDT |
2.8291 USDT |
| 2021-04-13 |
2.8745 USDT |
5,162.3700 OXY |
2.8520 USDT |
2.8217 USDT |
2.9224 USDT |
2.8970 USDT |
| 2021-04-12 |
3.0114 USDT |
4,670.1300 OXY |
3.0277 USDT |
2.9764 USDT |
3.0384 USDT |
2.9950 USDT |
| 2021-04-11 |
3.1043 USDT |
3,673.3000 OXY |
2.9908 USDT |
2.9808 USDT |
3.2257 USDT |
3.2178 USDT |
| 2021-04-10 |
3.0384 USDT |
3,628.1900 OXY |
3.0486 USDT |
2.9761 USDT |
3.0701 USDT |
3.0282 USDT |
| 2021-04-09 |
2.8614 USDT |
6,337.1800 OXY |
2.7411 USDT |
2.1084 USDT |
3.0297 USDT |
2.9816 USDT |
| 2021-04-08 |
2.6534 USDT |
6,189.6100 OXY |
2.6569 USDT |
2.6483 USDT |
2.6722 USDT |
2.6498 USDT |
| 2021-04-07 |
2.6190 USDT |
5,204.4100 OXY |
2.6057 USDT |
2.6009 USDT |
2.6479 USDT |
2.6323 USDT |
| 2021-04-06 |
2.9301 USDT |
5,511.0900 OXY |
2.9554 USDT |
2.8970 USDT |
2.9663 USDT |
2.9048 USDT |
| 2021-04-05 |
3.0716 USDT |
6,701.0800 OXY |
3.1099 USDT |
3.0309 USDT |
3.1403 USDT |
3.0332 USDT |
| 2021-04-04 |
2.7728 USDT |
6,773.9700 OXY |
2.7591 USDT |
2.7461 USDT |
2.7956 USDT |
2.7864 USDT |
| 2021-04-03 |
2.8865 USDT |
5,552.8100 OXY |
2.8855 USDT |
2.8719 USDT |
2.9226 USDT |
2.8874 USDT |
| 2021-04-02 |
2.7331 USDT |
6,975.4500 OXY |
2.7319 USDT |
2.7207 USDT |
2.7697 USDT |
2.7343 USDT |
| 2021-04-01 |
2.7846 USDT |
6,338.7400 OXY |
2.7976 USDT |
2.7696 USDT |
2.7990 USDT |
2.7715 USDT |
| 2021-03-31 |
2.7578 USDT |
5,786.7900 OXY |
2.7066 USDT |
2.6968 USDT |
2.8451 USDT |
2.8089 USDT |
| 2021-03-30 |
2.7867 USDT |
8,959.1400 OXY |
2.8146 USDT |
2.7504 USDT |
2.8989 USDT |
2.7587 USDT |
| 2021-03-29 |
2.7144 USDT |
5,121.3600 OXY |
2.7055 USDT |
2.7055 USDT |
2.7431 USDT |
2.7233 USDT |
| 2021-03-28 |
2.6257 USDT |
4,595.9500 OXY |
2.6193 USDT |
2.6000 USDT |
2.6449 USDT |
2.6321 USDT |
| 2021-03-27 |
2.5152 USDT |
5,867.9500 OXY |
2.5238 USDT |
2.4839 USDT |
2.5294 USDT |
2.5065 USDT |
| 2021-03-26 |
2.5451 USDT |
4,558.1500 OXY |
2.5344 USDT |
2.5000 USDT |
2.5742 USDT |
2.5558 USDT |
| 2021-03-25 |
2.4570 USDT |
7,688.6300 OXY |
2.4703 USDT |
2.2890 USDT |
2.4826 USDT |
2.4437 USDT |
| 2021-03-24 |
2.6695 USDT |
6,915.6600 OXY |
2.7554 USDT |
2.5742 USDT |
2.7678 USDT |
2.5836 USDT |
| 2021-03-23 |
2.7234 USDT |
4,844.7700 OXY |
2.7267 USDT |
2.7000 USDT |
2.7427 USDT |
2.7201 USDT |
| 2021-03-22 |
2.9925 USDT |
6,090.2300 OXY |
3.0323 USDT |
2.9468 USDT |
3.0323 USDT |
2.9527 USDT |
| 2021-03-21 |
2.8260 USDT |
6,875.4100 OXY |
2.8564 USDT |
2.7633 USDT |
2.8613 USDT |
2.7956 USDT |
| 2021-03-20 |
3.0630 USDT |
6,606.7300 OXY |
3.0858 USDT |
2.8800 USDT |
3.1652 USDT |
3.0402 USDT |
| 2021-03-19 |
2.9067 USDT |
8,347.1700 OXY |
2.9279 USDT |
2.8450 USDT |
2.9704 USDT |
2.8855 USDT |
| 2021-03-18 |
2.4634 USDT |
57,303.2600 OXY |
2.0000 USDT |
2.0000 USDT |
5.0700 USDT |
2.9268 USDT |