Identifier on CoinBene: OXY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.1432 USDT |
4,308.2000 OXY |
2.1463 USDT |
2.1268 USDT |
2.1572 USDT |
2.1400 USDT |
| 2021-06-06 |
2.1465 USDT |
5,026.3700 OXY |
2.1505 USDT |
2.1268 USDT |
2.1653 USDT |
2.1425 USDT |
| 2021-06-05 |
2.1405 USDT |
3,626.6300 OXY |
2.1383 USDT |
2.1268 USDT |
2.1653 USDT |
2.1427 USDT |
| 2021-06-04 |
2.1871 USDT |
3,804.1000 OXY |
2.1816 USDT |
2.1655 USDT |
2.2048 USDT |
2.1925 USDT |
| 2021-06-03 |
2.1893 USDT |
4,610.0100 OXY |
2.1807 USDT |
2.1655 USDT |
2.2048 USDT |
2.1979 USDT |
| 2021-06-02 |
2.1718 USDT |
4,638.3800 OXY |
2.1760 USDT |
2.1655 USDT |
2.2048 USDT |
2.1676 USDT |
| 2021-06-01 |
2.1876 USDT |
4,858.0500 OXY |
2.1757 USDT |
2.1655 USDT |
2.2048 USDT |
2.1994 USDT |
| 2021-05-31 |
2.1803 USDT |
4,582.5600 OXY |
2.1699 USDT |
2.1655 USDT |
2.2049 USDT |
2.1906 USDT |
| 2021-05-30 |
2.1780 USDT |
4,500.2500 OXY |
2.1799 USDT |
2.1655 USDT |
2.2049 USDT |
2.1761 USDT |
| 2021-05-29 |
2.1900 USDT |
4,562.1000 OXY |
2.1837 USDT |
2.1655 USDT |
2.2049 USDT |
2.1963 USDT |
| 2021-05-28 |
2.2553 USDT |
4,870.5700 OXY |
2.2465 USDT |
2.2252 USDT |
2.2654 USDT |
2.2641 USDT |
| 2021-05-27 |
2.2163 USDT |
4,222.0200 OXY |
2.1845 USDT |
2.1655 USDT |
2.2654 USDT |
2.2480 USDT |
| 2021-05-26 |
2.1738 USDT |
4,120.2600 OXY |
2.1661 USDT |
2.1656 USDT |
2.2048 USDT |
2.1814 USDT |
| 2021-05-25 |
2.1769 USDT |
4,866.3800 OXY |
2.1677 USDT |
2.1655 USDT |
2.2048 USDT |
2.1860 USDT |
| 2021-05-24 |
2.1949 USDT |
4,822.2400 OXY |
2.2009 USDT |
2.1656 USDT |
2.2048 USDT |
2.1888 USDT |
| 2021-05-23 |
2.3075 USDT |
3,944.6300 OXY |
2.4101 USDT |
2.1655 USDT |
2.4353 USDT |
2.2048 USDT |
| 2021-05-22 |
2.4193 USDT |
5,238.5300 OXY |
2.4319 USDT |
2.3919 USDT |
2.4353 USDT |
2.4067 USDT |
| 2021-05-21 |
2.4130 USDT |
5,524.8400 OXY |
2.4108 USDT |
2.3919 USDT |
2.4353 USDT |
2.4151 USDT |
| 2021-05-20 |
2.3966 USDT |
5,732.7500 OXY |
2.3990 USDT |
2.3919 USDT |
2.4353 USDT |
2.3941 USDT |
| 2021-05-19 |
2.4150 USDT |
6,956.6200 OXY |
2.4265 USDT |
2.3918 USDT |
2.5023 USDT |
2.4034 USDT |
| 2021-05-18 |
2.7421 USDT |
6,087.0200 OXY |
2.7425 USDT |
2.7157 USDT |
2.7640 USDT |
2.7417 USDT |
| 2021-05-17 |
2.7656 USDT |
6,704.6900 OXY |
2.7869 USDT |
2.7393 USDT |
2.7889 USDT |
2.7442 USDT |
| 2021-05-16 |
2.7408 USDT |
5,468.2000 OXY |
2.7489 USDT |
2.7144 USDT |
2.7638 USDT |
2.7326 USDT |
| 2021-05-15 |
2.7341 USDT |
5,863.4200 OXY |
2.7455 USDT |
2.7144 USDT |
2.7638 USDT |
2.7226 USDT |
| 2021-05-14 |
2.7316 USDT |
7,129.9400 OXY |
2.7360 USDT |
2.7144 USDT |
2.7638 USDT |
2.7271 USDT |
| 2021-05-13 |
2.8219 USDT |
5,946.0600 OXY |
2.8056 USDT |
2.7891 USDT |
2.8404 USDT |
2.8381 USDT |
| 2021-05-12 |
2.8993 USDT |
5,919.8500 OXY |
2.8942 USDT |
2.8662 USDT |
2.9182 USDT |
2.9044 USDT |
| 2021-05-11 |
2.8966 USDT |
6,333.6600 OXY |
2.8824 USDT |
2.8661 USDT |
2.9179 USDT |
2.9107 USDT |
| 2021-05-10 |
2.8963 USDT |
6,039.9300 OXY |
2.8969 USDT |
2.8921 USDT |
2.9443 USDT |
2.8956 USDT |
| 2021-05-09 |
2.8590 USDT |
6,765.0500 OXY |
2.8567 USDT |
2.8497 USDT |
2.8918 USDT |
2.8612 USDT |
| 2021-05-08 |
2.8844 USDT |
5,361.7600 OXY |
2.8739 USDT |
2.8660 USDT |
2.9179 USDT |
2.8949 USDT |
| 2021-05-07 |
2.9435 USDT |
5,286.5000 OXY |
3.0010 USDT |
2.8143 USDT |
3.0528 USDT |
2.8860 USDT |
| 2021-05-06 |
2.9283 USDT |
3,110.9300 OXY |
2.9287 USDT |
2.9192 USDT |
2.9399 USDT |
2.9278 USDT |
| 2021-05-05 |
2.9276 USDT |
6,288.3600 OXY |
2.9231 USDT |
2.9201 USDT |
2.9399 USDT |
2.9320 USDT |
| 2021-05-04 |
3.0208 USDT |
7,027.6900 OXY |
3.0339 USDT |
2.9982 USDT |
3.0527 USDT |
3.0077 USDT |
| 2021-05-03 |
3.0240 USDT |
4,229.0500 OXY |
3.0189 USDT |
2.9445 USDT |
3.0527 USDT |
3.0290 USDT |
| 2021-05-02 |
3.1029 USDT |
5,723.1800 OXY |
3.0949 USDT |
3.0804 USDT |
3.1354 USDT |
3.1108 USDT |
| 2021-05-01 |
3.0679 USDT |
4,725.5000 OXY |
3.0605 USDT |
3.0522 USDT |
3.1074 USDT |
3.0753 USDT |
| 2021-04-30 |
3.0928 USDT |
6,614.4900 OXY |
3.0898 USDT |
3.0801 USDT |
3.1074 USDT |
3.0957 USDT |
| 2021-04-29 |
3.1239 USDT |
5,761.4600 OXY |
3.1449 USDT |
3.0805 USDT |
3.1641 USDT |
3.1029 USDT |
| 2021-04-28 |
3.1196 USDT |
5,179.5700 OXY |
3.1193 USDT |
3.1100 USDT |
3.1641 USDT |
3.1199 USDT |
| 2021-04-27 |
3.4088 USDT |
6,894.2500 OXY |
3.2683 USDT |
3.2521 USDT |
3.5540 USDT |
3.5493 USDT |
| 2021-04-26 |
2.8830 USDT |
3,051.1200 OXY |
2.8940 USDT |
2.8701 USDT |
2.9039 USDT |
2.8719 USDT |
| 2021-04-25 |
2.6407 USDT |
6,044.1800 OXY |
2.6526 USDT |
2.6196 USDT |
2.6672 USDT |
2.6287 USDT |
| 2021-04-24 |
2.7237 USDT |
5,213.2800 OXY |
2.7179 USDT |
2.6918 USDT |
2.7407 USDT |
2.7295 USDT |
| 2021-04-23 |
2.7218 USDT |
6,174.2900 OXY |
2.7087 USDT |
2.6922 USDT |
2.7406 USDT |
2.7349 USDT |
| 2021-04-22 |
2.6954 USDT |
5,457.7500 OXY |
2.6791 USDT |
2.6789 USDT |
2.7403 USDT |
2.7117 USDT |
| 2021-04-21 |
2.6543 USDT |
4,442.8000 OXY |
2.6581 USDT |
2.6434 USDT |
2.6672 USDT |
2.6505 USDT |
| 2021-04-20 |
2.6930 USDT |
6,842.8700 OXY |
2.6868 USDT |
2.6674 USDT |
2.7153 USDT |
2.6992 USDT |
| 2021-04-19 |
2.6970 USDT |
6,825.7900 OXY |
2.6967 USDT |
2.6677 USDT |
2.7156 USDT |
2.6973 USDT |