Identifier on CoinBene: OXY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.3675 USDT |
12,255.4800 OXY |
2.3729 USDT |
2.3536 USDT |
2.3951 USDT |
2.3620 USDT |
| 2021-09-14 |
2.3765 USDT |
12,714.2300 OXY |
2.3588 USDT |
2.3538 USDT |
2.3961 USDT |
2.3941 USDT |
| 2021-09-13 |
2.3684 USDT |
10,817.3700 OXY |
2.3765 USDT |
2.3535 USDT |
2.3958 USDT |
2.3602 USDT |
| 2021-09-12 |
2.3960 USDT |
12,828.7900 OXY |
2.3974 USDT |
2.3747 USDT |
2.4154 USDT |
2.3946 USDT |
| 2021-09-11 |
2.4012 USDT |
10,679.4200 OXY |
2.3911 USDT |
2.3900 USDT |
2.4393 USDT |
2.4113 USDT |
| 2021-09-10 |
2.1997 USDT |
11,677.3100 OXY |
2.1986 USDT |
2.1909 USDT |
2.2305 USDT |
2.2007 USDT |
| 2021-09-09 |
2.2114 USDT |
10,065.0600 OXY |
2.2051 USDT |
2.1913 USDT |
2.2297 USDT |
2.2176 USDT |
| 2021-09-08 |
1.9777 USDT |
12,625.1700 OXY |
1.9661 USDT |
1.9325 USDT |
2.0205 USDT |
1.9893 USDT |
| 2021-09-07 |
2.0709 USDT |
11,599.9400 OXY |
2.0741 USDT |
2.0575 USDT |
2.0944 USDT |
2.0677 USDT |
| 2021-09-06 |
2.1223 USDT |
13,165.0000 OXY |
2.1163 USDT |
2.1136 USDT |
2.1518 USDT |
2.1283 USDT |
| 2021-09-05 |
2.1482 USDT |
12,790.2700 OXY |
2.1502 USDT |
2.1147 USDT |
2.1518 USDT |
2.1462 USDT |
| 2021-09-04 |
2.1319 USDT |
11,543.7100 OXY |
2.1258 USDT |
2.1136 USDT |
2.1516 USDT |
2.1379 USDT |
| 2021-09-03 |
2.1342 USDT |
11,899.7700 OXY |
2.1437 USDT |
2.1142 USDT |
2.1515 USDT |
2.1246 USDT |
| 2021-09-02 |
1.9989 USDT |
11,889.3400 OXY |
2.0034 USDT |
1.9850 USDT |
2.0200 USDT |
1.9943 USDT |
| 2021-09-01 |
1.9691 USDT |
10,647.1200 OXY |
1.9727 USDT |
1.9498 USDT |
1.9850 USDT |
1.9655 USDT |
| 2021-08-31 |
1.9771 USDT |
12,426.4200 OXY |
1.9687 USDT |
1.9673 USDT |
2.0027 USDT |
1.9855 USDT |
| 2021-08-30 |
1.8341 USDT |
13,968.7700 OXY |
1.8243 USDT |
1.8154 USDT |
1.8642 USDT |
1.8439 USDT |
| 2021-08-29 |
1.8521 USDT |
13,859.7000 OXY |
1.8531 USDT |
1.8313 USDT |
1.8808 USDT |
1.8511 USDT |
| 2021-08-28 |
1.8149 USDT |
14,374.2300 OXY |
1.7090 USDT |
1.7051 USDT |
2.0389 USDT |
1.9207 USDT |
| 2021-08-27 |
1.7148 USDT |
13,354.8800 OXY |
1.7193 USDT |
1.7047 USDT |
1.7331 USDT |
1.7102 USDT |
| 2021-08-26 |
1.7129 USDT |
11,428.5400 OXY |
1.7142 USDT |
1.7046 USDT |
1.7353 USDT |
1.7115 USDT |
| 2021-08-25 |
1.7072 USDT |
11,646.6400 OXY |
1.7089 USDT |
1.7047 USDT |
1.7353 USDT |
1.7054 USDT |
| 2021-08-24 |
1.7227 USDT |
13,059.9800 OXY |
1.7270 USDT |
1.7046 USDT |
1.7294 USDT |
1.7184 USDT |
| 2021-08-23 |
1.7333 USDT |
11,411.7700 OXY |
1.7332 USDT |
1.7048 USDT |
1.7350 USDT |
1.7334 USDT |
| 2021-08-22 |
1.7120 USDT |
13,905.5200 OXY |
1.7153 USDT |
1.7046 USDT |
1.7351 USDT |
1.7087 USDT |
| 2021-08-21 |
1.7256 USDT |
12,747.4500 OXY |
1.7349 USDT |
1.7046 USDT |
1.7349 USDT |
1.7162 USDT |
| 2021-08-20 |
1.7218 USDT |
11,989.0400 OXY |
1.7178 USDT |
1.7046 USDT |
1.7278 USDT |
1.7258 USDT |
| 2021-08-19 |
1.7154 USDT |
12,895.3800 OXY |
1.7203 USDT |
1.7046 USDT |
1.7346 USDT |
1.7104 USDT |
| 2021-08-18 |
1.7904 USDT |
12,232.5800 OXY |
1.7899 USDT |
1.7693 USDT |
1.7917 USDT |
1.7908 USDT |
| 2021-08-17 |
1.8299 USDT |
12,442.4000 OXY |
1.8049 USDT |
1.8001 USDT |
1.8641 USDT |
1.8549 USDT |
| 2021-08-16 |
1.6872 USDT |
12,141.9700 OXY |
1.6814 USDT |
1.6786 USDT |
1.7040 USDT |
1.6929 USDT |
| 2021-08-15 |
1.5037 USDT |
13,263.8300 OXY |
1.4947 USDT |
1.4819 USDT |
1.5203 USDT |
1.5126 USDT |
| 2021-08-14 |
1.4878 USDT |
12,559.5100 OXY |
1.4878 USDT |
1.4819 USDT |
1.5018 USDT |
1.4878 USDT |
| 2021-08-13 |
1.4711 USDT |
16,761.9600 OXY |
1.4554 USDT |
1.4529 USDT |
1.4885 USDT |
1.4867 USDT |
| 2021-08-12 |
1.4532 USDT |
16,961.7000 OXY |
1.4486 USDT |
1.4408 USDT |
1.4623 USDT |
1.4577 USDT |
| 2021-08-11 |
1.4464 USDT |
15,664.9800 OXY |
1.4430 USDT |
1.4410 USDT |
1.4623 USDT |
1.4498 USDT |
| 2021-08-10 |
1.4532 USDT |
15,462.6700 OXY |
1.4542 USDT |
1.4437 USDT |
1.4620 USDT |
1.4521 USDT |
| 2021-08-09 |
1.3950 USDT |
16,920.8500 OXY |
1.3978 USDT |
1.3855 USDT |
1.4102 USDT |
1.3921 USDT |
| 2021-08-08 |
1.3624 USDT |
15,776.9700 OXY |
1.3661 USDT |
1.3481 USDT |
1.3726 USDT |
1.3586 USDT |
| 2021-08-07 |
1.3603 USDT |
16,154.1800 OXY |
1.3612 USDT |
1.3486 USDT |
1.3727 USDT |
1.3594 USDT |
| 2021-08-06 |
1.3639 USDT |
15,543.0800 OXY |
1.3678 USDT |
1.3484 USDT |
1.3727 USDT |
1.3600 USDT |
| 2021-08-05 |
1.3564 USDT |
15,556.5400 OXY |
1.3576 USDT |
1.3490 USDT |
1.3727 USDT |
1.3552 USDT |
| 2021-08-04 |
1.3576 USDT |
16,906.6600 OXY |
1.3644 USDT |
1.3481 USDT |
1.3722 USDT |
1.3508 USDT |
| 2021-08-03 |
1.3587 USDT |
16,174.7900 OXY |
1.3623 USDT |
1.3486 USDT |
1.3728 USDT |
1.3551 USDT |
| 2021-08-02 |
1.4027 USDT |
16,747.3600 OXY |
1.4057 USDT |
1.3979 USDT |
1.4230 USDT |
1.3996 USDT |
| 2021-08-01 |
1.4133 USDT |
15,735.0900 OXY |
1.4120 USDT |
1.3978 USDT |
1.4230 USDT |
1.4146 USDT |
| 2021-07-31 |
1.3976 USDT |
16,248.3500 OXY |
1.3934 USDT |
1.3858 USDT |
1.4100 USDT |
1.4018 USDT |
| 2021-07-30 |
1.4055 USDT |
14,508.9500 OXY |
1.4022 USDT |
1.3855 USDT |
1.4101 USDT |
1.4087 USDT |
| 2021-07-29 |
1.3583 USDT |
14,048.3500 OXY |
1.3588 USDT |
1.3481 USDT |
1.3692 USDT |
1.3577 USDT |
| 2021-07-28 |
1.3582 USDT |
11,706.9100 OXY |
1.3495 USDT |
1.3481 USDT |
1.3726 USDT |
1.3669 USDT |