Identifier on CoinBene: OXY/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.3650 USDT |
19,050.7600 OXY |
1.3672 USDT |
1.3487 USDT |
1.3725 USDT |
1.3627 USDT |
| 2021-07-26 |
1.3576 USDT |
13,950.0100 OXY |
1.3577 USDT |
1.3481 USDT |
1.3723 USDT |
1.3574 USDT |
| 2021-07-25 |
1.3594 USDT |
14,545.4300 OXY |
1.3504 USDT |
1.3481 USDT |
1.3690 USDT |
1.3684 USDT |
| 2021-07-24 |
1.3555 USDT |
16,488.1400 OXY |
1.3567 USDT |
1.3481 USDT |
1.3601 USDT |
1.3542 USDT |
| 2021-07-23 |
1.3683 USDT |
16,228.9000 OXY |
1.3727 USDT |
1.3604 USDT |
1.3850 USDT |
1.3638 USDT |
| 2021-07-22 |
1.3720 USDT |
14,424.4700 OXY |
1.3813 USDT |
1.3605 USDT |
1.3850 USDT |
1.3626 USDT |
| 2021-07-21 |
1.3710 USDT |
15,755.7800 OXY |
1.3653 USDT |
1.3604 USDT |
1.3850 USDT |
1.3766 USDT |
| 2021-07-20 |
1.3738 USDT |
12,696.3100 OXY |
1.3719 USDT |
1.3604 USDT |
1.3850 USDT |
1.3757 USDT |
| 2021-07-19 |
1.3654 USDT |
12,865.8600 OXY |
1.3674 USDT |
1.3605 USDT |
1.3848 USDT |
1.3634 USDT |
| 2021-07-18 |
1.3786 USDT |
14,984.6700 OXY |
1.3794 USDT |
1.3604 USDT |
1.3849 USDT |
1.3778 USDT |
| 2021-07-17 |
1.3644 USDT |
13,563.8600 OXY |
1.3679 USDT |
1.3604 USDT |
1.3849 USDT |
1.3609 USDT |
| 2021-07-16 |
1.3750 USDT |
14,908.4000 OXY |
1.3840 USDT |
1.3605 USDT |
1.3840 USDT |
1.3659 USDT |
| 2021-07-15 |
1.3722 USDT |
14,475.2700 OXY |
1.3754 USDT |
1.3604 USDT |
1.3850 USDT |
1.3689 USDT |
| 2021-07-14 |
1.3689 USDT |
16,647.5100 OXY |
1.3672 USDT |
1.3604 USDT |
1.3836 USDT |
1.3705 USDT |
| 2021-07-13 |
1.3797 USDT |
19,102.3300 OXY |
1.3822 USDT |
1.3608 USDT |
1.3850 USDT |
1.3771 USDT |
| 2021-07-12 |
1.3799 USDT |
2,677.4300 OXY |
1.3844 USDT |
1.3604 USDT |
1.3850 USDT |
1.3753 USDT |
| 2021-07-11 |
1.3753 USDT |
2,802.0300 OXY |
1.3693 USDT |
1.3605 USDT |
1.3850 USDT |
1.3813 USDT |
| 2021-07-10 |
1.3727 USDT |
3,250.5100 OXY |
1.3679 USDT |
1.3604 USDT |
1.3850 USDT |
1.3774 USDT |
| 2021-07-09 |
1.3706 USDT |
2,500.2000 OXY |
1.3689 USDT |
1.3604 USDT |
1.3848 USDT |
1.3722 USDT |
| 2021-07-08 |
1.3776 USDT |
2,640.1700 OXY |
1.3726 USDT |
1.3605 USDT |
1.3850 USDT |
1.3826 USDT |
| 2021-07-07 |
1.3738 USDT |
2,942.0100 OXY |
1.3743 USDT |
1.3727 USDT |
1.3753 USDT |
1.3733 USDT |
| 2021-07-06 |
1.3741 USDT |
2,526.2800 OXY |
1.3737 USDT |
1.3727 USDT |
1.3753 USDT |
1.3744 USDT |
| 2021-07-05 |
1.3742 USDT |
2,546.2900 OXY |
1.3736 USDT |
1.3727 USDT |
1.3753 USDT |
1.3748 USDT |
| 2021-07-04 |
1.3737 USDT |
2,770.0100 OXY |
1.3745 USDT |
1.3727 USDT |
1.3753 USDT |
1.3728 USDT |
| 2021-07-03 |
1.3735 USDT |
2,690.0500 OXY |
1.3737 USDT |
1.3727 USDT |
1.3753 USDT |
1.3733 USDT |
| 2021-07-02 |
1.3878 USDT |
3,256.0500 OXY |
1.3921 USDT |
1.3727 USDT |
1.3925 USDT |
1.3834 USDT |
| 2021-07-01 |
1.3917 USDT |
2,574.0000 OXY |
1.3910 USDT |
1.3852 USDT |
1.3933 USDT |
1.3923 USDT |
| 2021-06-30 |
1.3857 USDT |
3,360.2000 OXY |
1.3859 USDT |
1.3852 USDT |
1.3933 USDT |
1.3854 USDT |
| 2021-06-29 |
1.3879 USDT |
2,528.2800 OXY |
1.3852 USDT |
1.3852 USDT |
1.3933 USDT |
1.3906 USDT |
| 2021-06-28 |
1.3890 USDT |
2,544.1500 OXY |
1.3905 USDT |
1.3852 USDT |
1.3933 USDT |
1.3874 USDT |
| 2021-06-27 |
1.3924 USDT |
2,866.2500 OXY |
1.3920 USDT |
1.3852 USDT |
1.3933 USDT |
1.3928 USDT |
| 2021-06-26 |
1.3895 USDT |
3,208.0500 OXY |
1.3883 USDT |
1.3852 USDT |
1.3933 USDT |
1.3907 USDT |
| 2021-06-25 |
1.3987 USDT |
2,862.0700 OXY |
1.3996 USDT |
1.3852 USDT |
1.4100 USDT |
1.3978 USDT |
| 2021-06-24 |
1.3930 USDT |
2,806.0000 OXY |
1.3877 USDT |
1.3852 USDT |
1.4102 USDT |
1.3983 USDT |
| 2021-06-23 |
1.6233 USDT |
2,444.1500 OXY |
1.6233 USDT |
1.6151 USDT |
1.6444 USDT |
1.6233 USDT |
| 2021-06-22 |
1.6313 USDT |
3,010.1200 OXY |
1.6398 USDT |
1.6151 USDT |
1.6442 USDT |
1.6227 USDT |
| 2021-06-21 |
1.6308 USDT |
3,188.1200 OXY |
1.6294 USDT |
1.6151 USDT |
1.6444 USDT |
1.6321 USDT |
| 2021-06-20 |
1.7082 USDT |
2,906.0300 OXY |
1.7081 USDT |
1.6898 USDT |
1.7201 USDT |
1.7082 USDT |
| 2021-06-19 |
1.7263 USDT |
2,849.0400 OXY |
1.7402 USDT |
1.6898 USDT |
1.7500 USDT |
1.7123 USDT |
| 2021-06-18 |
1.7473 USDT |
3,140.1400 OXY |
1.7471 USDT |
1.7362 USDT |
1.7676 USDT |
1.7474 USDT |
| 2021-06-17 |
1.7504 USDT |
3,278.1200 OXY |
1.7559 USDT |
1.7362 USDT |
1.7676 USDT |
1.7449 USDT |
| 2021-06-16 |
1.8165 USDT |
3,136.2200 OXY |
1.8276 USDT |
1.8006 USDT |
1.8333 USDT |
1.8054 USDT |
| 2021-06-15 |
1.8019 USDT |
2,620.4600 OXY |
1.8031 USDT |
1.8006 USDT |
1.8333 USDT |
1.8006 USDT |
| 2021-06-14 |
1.8712 USDT |
3,264.1100 OXY |
1.8710 USDT |
1.8671 USDT |
1.9009 USDT |
1.8714 USDT |
| 2021-06-13 |
1.8799 USDT |
3,342.1700 OXY |
1.8807 USDT |
1.8670 USDT |
1.9009 USDT |
1.8791 USDT |
| 2021-06-12 |
1.8812 USDT |
3,096.0000 OXY |
1.8938 USDT |
1.8672 USDT |
1.9008 USDT |
1.8685 USDT |
| 2021-06-11 |
2.0088 USDT |
3,318.0400 OXY |
2.0296 USDT |
1.9711 USDT |
2.0435 USDT |
1.9880 USDT |
| 2021-06-10 |
2.0796 USDT |
3,146.1700 OXY |
2.0772 USDT |
2.0625 USDT |
2.0997 USDT |
2.0819 USDT |
| 2021-06-09 |
2.0799 USDT |
4,320.1600 OXY |
2.0966 USDT |
2.0623 USDT |
2.0997 USDT |
2.0632 USDT |
| 2021-06-08 |
2.1066 USDT |
4,638.0500 OXY |
2.1321 USDT |
2.0623 USDT |
2.1572 USDT |
2.0810 USDT |