Identifier on CoinBene: OGN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0547 USDT |
180,906.4900 OGN |
1.0509 USDT |
1.0294 USDT |
1.0603 USDT |
1.0584 USDT |
| 2021-11-03 |
1.0719 USDT |
181,764.7700 OGN |
1.0903 USDT |
1.0535 USDT |
1.0912 USDT |
1.0535 USDT |
| 2021-11-02 |
1.1454 USDT |
181,733.2900 OGN |
1.1752 USDT |
1.1123 USDT |
1.1922 USDT |
1.1155 USDT |
| 2021-11-01 |
1.0484 USDT |
217,066.7100 OGN |
1.0621 USDT |
1.0106 USDT |
1.0624 USDT |
1.0346 USDT |
| 2021-10-31 |
0.9950 USDT |
170,459.6000 OGN |
0.9718 USDT |
0.9595 USDT |
1.0233 USDT |
1.0181 USDT |
| 2021-10-30 |
1.0362 USDT |
205,589.9000 OGN |
1.0038 USDT |
0.9886 USDT |
1.1454 USDT |
1.0686 USDT |
| 2021-10-29 |
0.8941 USDT |
201,417.8000 OGN |
0.8890 USDT |
0.8713 USDT |
0.9017 USDT |
0.8992 USDT |
| 2021-10-28 |
0.7910 USDT |
216,063.6300 OGN |
0.7883 USDT |
0.7663 USDT |
0.8050 USDT |
0.7936 USDT |
| 2021-10-27 |
0.7632 USDT |
194,441.7700 OGN |
0.7669 USDT |
0.7439 USDT |
0.7714 USDT |
0.7594 USDT |
| 2021-10-26 |
0.8602 USDT |
220,146.9800 OGN |
0.8494 USDT |
0.8428 USDT |
0.8839 USDT |
0.8709 USDT |
| 2021-10-25 |
0.8279 USDT |
225,934.2300 OGN |
0.8283 USDT |
0.8195 USDT |
0.8321 USDT |
0.8275 USDT |
| 2021-10-24 |
0.8049 USDT |
208,035.4400 OGN |
0.7994 USDT |
0.7890 USDT |
0.8118 USDT |
0.8104 USDT |
| 2021-10-23 |
0.8298 USDT |
216,143.1500 OGN |
0.8335 USDT |
0.8206 USDT |
0.8367 USDT |
0.8261 USDT |
| 2021-10-22 |
0.8351 USDT |
243,264.4000 OGN |
0.8345 USDT |
0.8246 USDT |
0.8455 USDT |
0.8357 USDT |
| 2021-10-21 |
0.8354 USDT |
211,221.7300 OGN |
0.8370 USDT |
0.8264 USDT |
0.8410 USDT |
0.8338 USDT |
| 2021-10-20 |
0.8593 USDT |
217,763.2200 OGN |
0.8586 USDT |
0.8562 USDT |
0.8771 USDT |
0.8599 USDT |
| 2021-10-19 |
0.8270 USDT |
231,889.6000 OGN |
0.8233 USDT |
0.8105 USDT |
0.8332 USDT |
0.8307 USDT |
| 2021-10-18 |
0.8135 USDT |
196,838.3800 OGN |
0.8098 USDT |
0.7997 USDT |
0.8267 USDT |
0.8171 USDT |
| 2021-10-17 |
0.8430 USDT |
235,251.9500 OGN |
0.8528 USDT |
0.8046 USDT |
0.8630 USDT |
0.8331 USDT |
| 2021-10-16 |
0.8596 USDT |
219,965.0800 OGN |
0.8547 USDT |
0.8491 USDT |
0.9148 USDT |
0.8645 USDT |
| 2021-10-15 |
0.8172 USDT |
212,353.3200 OGN |
0.8072 USDT |
0.8015 USDT |
0.8411 USDT |
0.8271 USDT |
| 2021-10-14 |
0.8199 USDT |
230,541.4800 OGN |
0.8274 USDT |
0.8123 USDT |
0.8344 USDT |
0.8123 USDT |
| 2021-10-13 |
0.8034 USDT |
215,752.5600 OGN |
0.7990 USDT |
0.7977 USDT |
0.8143 USDT |
0.8077 USDT |
| 2021-10-12 |
0.7919 USDT |
219,378.8000 OGN |
0.7883 USDT |
0.7698 USDT |
0.7988 USDT |
0.7955 USDT |
| 2021-10-11 |
0.8147 USDT |
204,770.9500 OGN |
0.8295 USDT |
0.7817 USDT |
0.8306 USDT |
0.7998 USDT |
| 2021-10-10 |
0.8586 USDT |
215,499.8000 OGN |
0.8791 USDT |
0.8264 USDT |
0.8801 USDT |
0.8381 USDT |
| 2021-10-09 |
0.9010 USDT |
228,123.2800 OGN |
0.9102 USDT |
0.8910 USDT |
0.9242 USDT |
0.8917 USDT |
| 2021-10-08 |
0.9101 USDT |
205,480.3500 OGN |
0.9187 USDT |
0.8907 USDT |
0.9241 USDT |
0.9015 USDT |
| 2021-10-07 |
0.8973 USDT |
230,106.1700 OGN |
0.8977 USDT |
0.8874 USDT |
0.9091 USDT |
0.8968 USDT |
| 2021-10-06 |
0.9064 USDT |
186,200.3500 OGN |
0.9243 USDT |
0.8885 USDT |
0.9326 USDT |
0.8885 USDT |
| 2021-10-05 |
0.9134 USDT |
193,571.1900 OGN |
0.9012 USDT |
0.8901 USDT |
0.9336 USDT |
0.9255 USDT |
| 2021-10-04 |
0.9368 USDT |
206,734.6600 OGN |
0.9415 USDT |
0.9024 USDT |
0.9532 USDT |
0.9321 USDT |
| 2021-10-03 |
0.8497 USDT |
224,413.4300 OGN |
0.8491 USDT |
0.8345 USDT |
0.8749 USDT |
0.8502 USDT |
| 2021-10-02 |
0.8625 USDT |
224,358.8000 OGN |
0.8787 USDT |
0.8412 USDT |
0.9047 USDT |
0.8463 USDT |
| 2021-10-01 |
0.8097 USDT |
215,723.0200 OGN |
0.7878 USDT |
0.7847 USDT |
0.8481 USDT |
0.8316 USDT |
| 2021-09-30 |
0.7329 USDT |
235,973.6300 OGN |
0.7252 USDT |
0.7192 USDT |
0.7407 USDT |
0.7405 USDT |
| 2021-09-29 |
0.7081 USDT |
253,683.9900 OGN |
0.7114 USDT |
0.6868 USDT |
0.7161 USDT |
0.7047 USDT |
| 2021-09-28 |
0.6993 USDT |
226,175.5000 OGN |
0.6998 USDT |
0.6889 USDT |
0.7117 USDT |
0.6988 USDT |
| 2021-09-27 |
0.7293 USDT |
258,730.8300 OGN |
0.7430 USDT |
0.7138 USDT |
0.7467 USDT |
0.7155 USDT |
| 2021-09-26 |
0.7488 USDT |
218,928.9000 OGN |
0.7540 USDT |
0.7373 USDT |
0.7664 USDT |
0.7435 USDT |
| 2021-09-25 |
0.7578 USDT |
203,886.1000 OGN |
0.7583 USDT |
0.7413 USDT |
0.7643 USDT |
0.7573 USDT |
| 2021-09-24 |
0.7527 USDT |
247,729.0500 OGN |
0.7407 USDT |
0.7341 USDT |
0.7835 USDT |
0.7647 USDT |
| 2021-09-23 |
0.8334 USDT |
205,588.5600 OGN |
0.8139 USDT |
0.8137 USDT |
0.8787 USDT |
0.8529 USDT |
| 2021-09-22 |
0.7938 USDT |
214,323.1200 OGN |
0.7888 USDT |
0.7774 USDT |
0.8126 USDT |
0.7987 USDT |
| 2021-09-21 |
0.7851 USDT |
204,854.7500 OGN |
0.8253 USDT |
0.7098 USDT |
0.8293 USDT |
0.7449 USDT |
| 2021-09-20 |
0.8465 USDT |
228,816.1900 OGN |
0.8684 USDT |
0.8207 USDT |
0.8827 USDT |
0.8245 USDT |
| 2021-09-19 |
1.0334 USDT |
169,807.8700 OGN |
1.0387 USDT |
1.0171 USDT |
1.0393 USDT |
1.0281 USDT |
| 2021-09-18 |
1.0721 USDT |
212,455.7000 OGN |
1.0789 USDT |
1.0461 USDT |
1.0834 USDT |
1.0652 USDT |
| 2021-09-17 |
1.0648 USDT |
194,078.8200 OGN |
1.0728 USDT |
1.0417 USDT |
1.0881 USDT |
1.0568 USDT |
| 2021-09-16 |
1.1581 USDT |
150,898.7200 OGN |
1.1667 USDT |
1.1329 USDT |
1.2346 USDT |
1.1495 USDT |