Identifier on CoinBene: OGN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.0366 USDT |
216,636.1200 OGN |
1.0385 USDT |
1.0204 USDT |
1.0480 USDT |
1.0347 USDT |
| 2021-09-14 |
0.9717 USDT |
228,962.8800 OGN |
0.9743 USDT |
0.9379 USDT |
0.9789 USDT |
0.9691 USDT |
| 2021-09-13 |
0.9125 USDT |
184,186.6500 OGN |
0.9077 USDT |
0.9004 USDT |
0.9348 USDT |
0.9172 USDT |
| 2021-09-12 |
1.0023 USDT |
221,057.9800 OGN |
1.0059 USDT |
0.9645 USDT |
1.0285 USDT |
0.9987 USDT |
| 2021-09-11 |
0.9560 USDT |
192,866.7000 OGN |
0.9617 USDT |
0.9477 USDT |
0.9832 USDT |
0.9502 USDT |
| 2021-09-10 |
0.9267 USDT |
199,490.1400 OGN |
0.9436 USDT |
0.9033 USDT |
0.9573 USDT |
0.9098 USDT |
| 2021-09-09 |
1.0153 USDT |
168,096.7800 OGN |
1.0320 USDT |
0.9804 USDT |
1.0503 USDT |
0.9985 USDT |
| 2021-09-08 |
1.0022 USDT |
199,538.0000 OGN |
0.9867 USDT |
0.9786 USDT |
1.0182 USDT |
1.0177 USDT |
| 2021-09-07 |
1.0172 USDT |
143,898.5100 OGN |
1.0191 USDT |
0.9792 USDT |
1.0911 USDT |
1.0152 USDT |
| 2021-09-06 |
1.3538 USDT |
174,890.6400 OGN |
1.3357 USDT |
1.3294 USDT |
1.3783 USDT |
1.3718 USDT |
| 2021-09-05 |
1.3089 USDT |
179,453.1700 OGN |
1.3022 USDT |
1.2952 USDT |
1.3250 USDT |
1.3155 USDT |
| 2021-09-04 |
1.2784 USDT |
172,257.6300 OGN |
1.2812 USDT |
1.2467 USDT |
1.2888 USDT |
1.2755 USDT |
| 2021-09-03 |
1.3104 USDT |
177,279.9500 OGN |
1.2618 USDT |
1.2307 USDT |
1.3847 USDT |
1.3590 USDT |
| 2021-09-02 |
1.1607 USDT |
176,176.3200 OGN |
1.1404 USDT |
1.1401 USDT |
1.2043 USDT |
1.1809 USDT |
| 2021-09-01 |
1.1658 USDT |
161,732.9000 OGN |
1.1655 USDT |
1.1580 USDT |
1.1835 USDT |
1.1660 USDT |
| 2021-08-31 |
1.1447 USDT |
195,212.1400 OGN |
1.1613 USDT |
1.1101 USDT |
1.1634 USDT |
1.1281 USDT |
| 2021-08-30 |
1.2242 USDT |
193,227.5100 OGN |
1.2325 USDT |
1.2055 USDT |
1.2770 USDT |
1.2158 USDT |
| 2021-08-29 |
1.0499 USDT |
209,790.5300 OGN |
1.0483 USDT |
1.0405 USDT |
1.0706 USDT |
1.0515 USDT |
| 2021-08-28 |
1.0788 USDT |
192,084.7200 OGN |
1.0872 USDT |
1.0616 USDT |
1.1097 USDT |
1.0703 USDT |
| 2021-08-27 |
1.0668 USDT |
196,060.4700 OGN |
1.0569 USDT |
1.0426 USDT |
1.0885 USDT |
1.0767 USDT |
| 2021-08-26 |
1.0380 USDT |
181,736.8500 OGN |
1.0477 USDT |
1.0047 USDT |
1.0554 USDT |
1.0283 USDT |
| 2021-08-25 |
1.0787 USDT |
171,312.1200 OGN |
1.0727 USDT |
1.0625 USDT |
1.0974 USDT |
1.0847 USDT |
| 2021-08-24 |
1.0602 USDT |
183,529.0100 OGN |
1.0612 USDT |
1.0019 USDT |
1.0662 USDT |
1.0591 USDT |
| 2021-08-23 |
1.1466 USDT |
169,853.3000 OGN |
1.1435 USDT |
1.1167 USDT |
1.1527 USDT |
1.1497 USDT |
| 2021-08-22 |
1.1621 USDT |
185,645.5900 OGN |
1.1362 USDT |
1.1183 USDT |
1.1959 USDT |
1.1880 USDT |
| 2021-08-21 |
1.1084 USDT |
184,071.9500 OGN |
1.1094 USDT |
1.0737 USDT |
1.1466 USDT |
1.1073 USDT |
| 2021-08-20 |
1.0500 USDT |
171,204.2800 OGN |
1.0416 USDT |
1.0259 USDT |
1.0789 USDT |
1.0583 USDT |
| 2021-08-19 |
0.9803 USDT |
201,823.5500 OGN |
0.9605 USDT |
0.9394 USDT |
1.0079 USDT |
1.0000 USDT |
| 2021-08-18 |
0.9676 USDT |
215,446.5800 OGN |
0.9761 USDT |
0.9194 USDT |
0.9966 USDT |
0.9590 USDT |
| 2021-08-17 |
1.0000 USDT |
187,834.3900 OGN |
1.0384 USDT |
0.9429 USDT |
1.0519 USDT |
0.9615 USDT |
| 2021-08-16 |
1.0899 USDT |
162,920.8200 OGN |
1.1041 USDT |
1.0346 USDT |
1.1103 USDT |
1.0757 USDT |
| 2021-08-15 |
1.0565 USDT |
177,224.9500 OGN |
1.0460 USDT |
1.0188 USDT |
1.0745 USDT |
1.0669 USDT |
| 2021-08-14 |
1.0565 USDT |
194,609.7800 OGN |
1.0299 USDT |
1.0239 USDT |
1.1113 USDT |
1.0831 USDT |
| 2021-08-13 |
0.9679 USDT |
229,358.8200 OGN |
0.9458 USDT |
0.9375 USDT |
0.9930 USDT |
0.9899 USDT |
| 2021-08-12 |
0.8907 USDT |
175,373.9600 OGN |
0.8862 USDT |
0.8717 USDT |
0.9180 USDT |
0.8952 USDT |
| 2021-08-11 |
0.9669 USDT |
223,296.3700 OGN |
0.9868 USDT |
0.9385 USDT |
1.0170 USDT |
0.9469 USDT |
| 2021-08-10 |
0.8844 USDT |
227,078.0300 OGN |
0.8791 USDT |
0.8563 USDT |
0.9030 USDT |
0.8897 USDT |
| 2021-08-09 |
0.8536 USDT |
245,418.7100 OGN |
0.8463 USDT |
0.8260 USDT |
0.8673 USDT |
0.8609 USDT |
| 2021-08-08 |
0.8207 USDT |
220,990.4700 OGN |
0.8211 USDT |
0.7836 USDT |
0.8285 USDT |
0.8202 USDT |
| 2021-08-07 |
0.8668 USDT |
220,340.4800 OGN |
0.8625 USDT |
0.8277 USDT |
0.8776 USDT |
0.8710 USDT |
| 2021-08-06 |
0.8367 USDT |
235,529.6000 OGN |
0.8399 USDT |
0.8161 USDT |
0.8590 USDT |
0.8335 USDT |
| 2021-08-05 |
0.7992 USDT |
247,125.2700 OGN |
0.7917 USDT |
0.7909 USDT |
0.8096 USDT |
0.8066 USDT |
| 2021-08-04 |
0.8121 USDT |
241,406.9700 OGN |
0.7943 USDT |
0.7910 USDT |
0.8511 USDT |
0.8299 USDT |
| 2021-08-03 |
0.7689 USDT |
243,948.6100 OGN |
0.7710 USDT |
0.7528 USDT |
0.7760 USDT |
0.7668 USDT |
| 2021-08-02 |
0.7916 USDT |
197,465.6000 OGN |
0.7912 USDT |
0.7822 USDT |
0.8093 USDT |
0.7920 USDT |
| 2021-08-01 |
0.8102 USDT |
227,342.3500 OGN |
0.8208 USDT |
0.7909 USDT |
0.8226 USDT |
0.7995 USDT |
| 2021-07-31 |
0.8118 USDT |
189,930.0500 OGN |
0.8032 USDT |
0.7904 USDT |
0.8320 USDT |
0.8203 USDT |
| 2021-07-30 |
0.7744 USDT |
214,582.9200 OGN |
0.7616 USDT |
0.7543 USDT |
0.7921 USDT |
0.7871 USDT |
| 2021-07-29 |
0.7835 USDT |
208,567.1200 OGN |
0.7826 USDT |
0.7728 USDT |
0.7939 USDT |
0.7843 USDT |
| 2021-07-28 |
0.7767 USDT |
194,368.1000 OGN |
0.7767 USDT |
0.7575 USDT |
0.7820 USDT |
0.7766 USDT |