Identifier on CoinBene: OGN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.9000 USDT |
481,634.8300 OGN |
0.9415 USDT |
0.8511 USDT |
0.9445 USDT |
0.8584 USDT |
| 2021-06-06 |
0.9366 USDT |
575,121.9500 OGN |
0.9328 USDT |
0.9151 USDT |
0.9621 USDT |
0.9403 USDT |
| 2021-06-05 |
0.8897 USDT |
418,211.0600 OGN |
0.9134 USDT |
0.8575 USDT |
0.9257 USDT |
0.8660 USDT |
| 2021-06-04 |
0.9557 USDT |
433,094.7500 OGN |
0.9516 USDT |
0.9341 USDT |
0.9733 USDT |
0.9598 USDT |
| 2021-06-03 |
1.0567 USDT |
507,197.3100 OGN |
1.0480 USDT |
1.0388 USDT |
1.0663 USDT |
1.0653 USDT |
| 2021-06-02 |
1.0748 USDT |
507,268.4300 OGN |
1.0986 USDT |
1.0335 USDT |
1.1040 USDT |
1.0509 USDT |
| 2021-06-01 |
1.0976 USDT |
522,359.1400 OGN |
1.1365 USDT |
1.0469 USDT |
1.1549 USDT |
1.0587 USDT |
| 2021-05-31 |
1.0576 USDT |
486,798.1700 OGN |
1.0479 USDT |
1.0216 USDT |
1.0877 USDT |
1.0672 USDT |
| 2021-05-30 |
1.0558 USDT |
508,867.5200 OGN |
0.9834 USDT |
0.9620 USDT |
1.1766 USDT |
1.1281 USDT |
| 2021-05-29 |
0.8710 USDT |
522,403.2600 OGN |
0.8684 USDT |
0.8114 USDT |
0.8951 USDT |
0.8735 USDT |
| 2021-05-28 |
0.9845 USDT |
544,916.7900 OGN |
1.0197 USDT |
0.9128 USDT |
1.0253 USDT |
0.9492 USDT |
| 2021-05-27 |
1.1537 USDT |
449,842.9700 OGN |
1.1876 USDT |
1.1031 USDT |
1.1936 USDT |
1.1198 USDT |
| 2021-05-26 |
1.2797 USDT |
413,092.5200 OGN |
1.3387 USDT |
1.2106 USDT |
1.3968 USDT |
1.2207 USDT |
| 2021-05-25 |
0.8948 USDT |
617,056.9700 OGN |
0.8229 USDT |
0.7928 USDT |
0.9776 USDT |
0.9666 USDT |
| 2021-05-24 |
0.6637 USDT |
578,679.0100 OGN |
0.6486 USDT |
0.6276 USDT |
0.6948 USDT |
0.6788 USDT |
| 2021-05-23 |
0.5400 USDT |
638,112.9100 OGN |
0.5155 USDT |
0.4570 USDT |
0.5722 USDT |
0.5645 USDT |
| 2021-05-22 |
0.6915 USDT |
996,269.8700 OGN |
0.6980 USDT |
0.6581 USDT |
0.7137 USDT |
0.6850 USDT |
| 2021-05-21 |
0.6968 USDT |
1,493,011.5400 OGN |
0.6995 USDT |
0.6077 USDT |
0.7437 USDT |
0.6940 USDT |
| 2021-05-20 |
0.8294 USDT |
1,182,440.8700 OGN |
0.8363 USDT |
0.7451 USDT |
0.8367 USDT |
0.8225 USDT |
| 2021-05-19 |
0.7598 USDT |
1,355,733.2300 OGN |
0.7744 USDT |
0.7294 USDT |
0.8582 USDT |
0.7452 USDT |
| 2021-05-18 |
1.1274 USDT |
1,075,807.4900 OGN |
1.1212 USDT |
1.1082 USDT |
1.1713 USDT |
1.1335 USDT |
| 2021-05-17 |
1.1028 USDT |
1,205,311.5500 OGN |
1.1093 USDT |
1.0509 USDT |
1.1849 USDT |
1.0962 USDT |
| 2021-05-16 |
1.2254 USDT |
1,145,553.2500 OGN |
1.2616 USDT |
1.1129 USDT |
1.2734 USDT |
1.1891 USDT |
| 2021-05-15 |
1.2954 USDT |
968,273.6500 OGN |
1.3139 USDT |
1.2261 USDT |
1.3139 USDT |
1.2769 USDT |
| 2021-05-14 |
1.4251 USDT |
1,151,717.4400 OGN |
1.4651 USDT |
1.3379 USDT |
1.4668 USDT |
1.3851 USDT |
| 2021-05-13 |
1.2755 USDT |
945,993.4700 OGN |
1.2950 USDT |
1.1916 USDT |
1.3419 USDT |
1.2560 USDT |
| 2021-05-12 |
1.4349 USDT |
892,512.0700 OGN |
1.4520 USDT |
1.3668 USDT |
1.4703 USDT |
1.4177 USDT |
| 2021-05-11 |
1.4050 USDT |
1,018,329.5300 OGN |
1.3994 USDT |
1.3773 USDT |
1.4370 USDT |
1.4106 USDT |
| 2021-05-10 |
1.4537 USDT |
811,607.6800 OGN |
1.5260 USDT |
1.2599 USDT |
1.5280 USDT |
1.3813 USDT |
| 2021-05-09 |
1.5720 USDT |
954,600.9000 OGN |
1.5837 USDT |
1.5214 USDT |
1.6063 USDT |
1.5602 USDT |
| 2021-05-08 |
1.5445 USDT |
750,778.2700 OGN |
1.5440 USDT |
1.5404 USDT |
1.5836 USDT |
1.5450 USDT |
| 2021-05-07 |
1.6256 USDT |
655,301.9600 OGN |
1.6379 USDT |
1.5886 USDT |
1.6444 USDT |
1.6132 USDT |
| 2021-05-06 |
1.6283 USDT |
1,023,563.3200 OGN |
1.6622 USDT |
1.5536 USDT |
1.6666 USDT |
1.5944 USDT |
| 2021-05-05 |
1.7101 USDT |
775,211.7300 OGN |
1.7500 USDT |
1.6694 USDT |
1.7720 USDT |
1.6702 USDT |
| 2021-05-04 |
1.6018 USDT |
947,097.8900 OGN |
1.5973 USDT |
1.5522 USDT |
1.6710 USDT |
1.6062 USDT |
| 2021-05-03 |
1.8521 USDT |
1,025,102.6200 OGN |
1.8474 USDT |
1.8245 USDT |
1.9353 USDT |
1.8567 USDT |
| 2021-05-02 |
1.8131 USDT |
707,249.1200 OGN |
1.8100 USDT |
1.7915 USDT |
1.8366 USDT |
1.8162 USDT |
| 2021-05-01 |
1.8642 USDT |
548,354.3900 OGN |
1.8304 USDT |
1.8203 USDT |
1.9157 USDT |
1.8980 USDT |
| 2021-04-30 |
1.8328 USDT |
845,667.5900 OGN |
1.8395 USDT |
1.8164 USDT |
1.8977 USDT |
1.8260 USDT |
| 2021-04-29 |
1.8036 USDT |
735,442.9000 OGN |
1.8445 USDT |
1.7298 USDT |
1.8445 USDT |
1.7626 USDT |
| 2021-04-28 |
1.8444 USDT |
634,896.7600 OGN |
1.8496 USDT |
1.8286 USDT |
1.9553 USDT |
1.8391 USDT |
| 2021-04-27 |
1.9550 USDT |
857,237.0700 OGN |
1.9076 USDT |
1.8456 USDT |
2.0598 USDT |
2.0023 USDT |
| 2021-04-26 |
1.7751 USDT |
182,546.9600 OGN |
1.7572 USDT |
1.6949 USDT |
1.7932 USDT |
1.7930 USDT |
| 2021-04-25 |
1.5539 USDT |
786,368.0300 OGN |
1.6053 USDT |
1.4555 USDT |
1.6396 USDT |
1.5024 USDT |
| 2021-04-24 |
1.5228 USDT |
778,281.2100 OGN |
1.5372 USDT |
1.4792 USDT |
1.5372 USDT |
1.5083 USDT |
| 2021-04-23 |
1.6055 USDT |
981,132.2400 OGN |
1.6043 USDT |
1.5682 USDT |
1.7046 USDT |
1.6067 USDT |
| 2021-04-22 |
1.8111 USDT |
747,133.2200 OGN |
1.9045 USDT |
1.6014 USDT |
1.9345 USDT |
1.7177 USDT |
| 2021-04-21 |
2.0309 USDT |
376,090.5900 OGN |
1.9851 USDT |
1.9851 USDT |
2.2156 USDT |
2.0766 USDT |
| 2021-04-20 |
1.4174 USDT |
316,673.6400 OGN |
1.0000 USDT |
1.0000 USDT |
1.8985 USDT |
1.8348 USDT |