Identifier on CoinBene: OGN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.7693 USDT |
245,562.4800 OGN |
0.7748 USDT |
0.7337 USDT |
0.7796 USDT |
0.7637 USDT |
| 2021-07-26 |
0.7786 USDT |
191,112.0300 OGN |
0.8062 USDT |
0.7293 USDT |
0.8109 USDT |
0.7509 USDT |
| 2021-07-25 |
0.7848 USDT |
231,249.0700 OGN |
0.7746 USDT |
0.7680 USDT |
0.8004 USDT |
0.7949 USDT |
| 2021-07-24 |
0.7861 USDT |
256,891.8100 OGN |
0.7935 USDT |
0.7578 USDT |
0.8404 USDT |
0.7787 USDT |
| 2021-07-23 |
0.7306 USDT |
259,195.3200 OGN |
0.7060 USDT |
0.6685 USDT |
0.7676 USDT |
0.7552 USDT |
| 2021-07-22 |
0.6892 USDT |
244,543.3100 OGN |
0.7003 USDT |
0.6745 USDT |
0.7052 USDT |
0.6780 USDT |
| 2021-07-21 |
0.6657 USDT |
262,275.6700 OGN |
0.6743 USDT |
0.6338 USDT |
0.6839 USDT |
0.6571 USDT |
| 2021-07-20 |
0.6045 USDT |
206,844.5100 OGN |
0.6095 USDT |
0.5897 USDT |
0.6111 USDT |
0.5995 USDT |
| 2021-07-19 |
0.6498 USDT |
283,503.5500 OGN |
0.6509 USDT |
0.6459 USDT |
0.6687 USDT |
0.6487 USDT |
| 2021-07-18 |
0.7103 USDT |
225,258.0300 OGN |
0.7168 USDT |
0.7037 USDT |
0.7291 USDT |
0.7038 USDT |
| 2021-07-17 |
0.7353 USDT |
209,356.1700 OGN |
0.7479 USDT |
0.7160 USDT |
0.7534 USDT |
0.7226 USDT |
| 2021-07-16 |
0.7897 USDT |
207,964.0000 OGN |
0.8237 USDT |
0.7556 USDT |
0.8276 USDT |
0.7556 USDT |
| 2021-07-15 |
0.8829 USDT |
208,807.4700 OGN |
0.8785 USDT |
0.8287 USDT |
0.9271 USDT |
0.8873 USDT |
| 2021-07-14 |
0.8065 USDT |
268,919.8500 OGN |
0.7878 USDT |
0.7787 USDT |
0.8506 USDT |
0.8252 USDT |
| 2021-07-13 |
0.7114 USDT |
248,265.3000 OGN |
0.7075 USDT |
0.6908 USDT |
0.7291 USDT |
0.7153 USDT |
| 2021-07-12 |
0.7065 USDT |
204,867.3000 OGN |
0.7091 USDT |
0.6845 USDT |
0.7126 USDT |
0.7039 USDT |
| 2021-07-11 |
0.7636 USDT |
208,259.4900 OGN |
0.7700 USDT |
0.7378 USDT |
0.7704 USDT |
0.7571 USDT |
| 2021-07-10 |
0.7555 USDT |
268,216.9800 OGN |
0.7626 USDT |
0.7037 USDT |
0.7730 USDT |
0.7484 USDT |
| 2021-07-09 |
0.6641 USDT |
213,327.1900 OGN |
0.6665 USDT |
0.6453 USDT |
0.6707 USDT |
0.6617 USDT |
| 2021-07-08 |
0.6672 USDT |
184,733.3600 OGN |
0.6834 USDT |
0.6510 USDT |
0.7014 USDT |
0.6510 USDT |
| 2021-07-07 |
0.7342 USDT |
216,491.2700 OGN |
0.7378 USDT |
0.7302 USDT |
0.8086 USDT |
0.7305 USDT |
| 2021-07-06 |
0.6521 USDT |
184,201.6300 OGN |
0.6587 USDT |
0.6445 USDT |
0.6622 USDT |
0.6455 USDT |
| 2021-07-05 |
0.6377 USDT |
191,763.9500 OGN |
0.6334 USDT |
0.6235 USDT |
0.6494 USDT |
0.6419 USDT |
| 2021-07-04 |
0.6882 USDT |
200,227.9000 OGN |
0.6922 USDT |
0.6820 USDT |
0.6951 USDT |
0.6842 USDT |
| 2021-07-03 |
0.6594 USDT |
203,134.9600 OGN |
0.6596 USDT |
0.6521 USDT |
0.6733 USDT |
0.6592 USDT |
| 2021-07-02 |
0.6397 USDT |
249,844.6100 OGN |
0.6376 USDT |
0.6251 USDT |
0.6475 USDT |
0.6418 USDT |
| 2021-07-01 |
0.6566 USDT |
181,267.7500 OGN |
0.6535 USDT |
0.6390 USDT |
0.6624 USDT |
0.6596 USDT |
| 2021-06-30 |
0.6599 USDT |
246,679.4000 OGN |
0.6317 USDT |
0.6279 USDT |
0.6974 USDT |
0.6881 USDT |
| 2021-06-29 |
0.7035 USDT |
178,027.2900 OGN |
0.7094 USDT |
0.6891 USDT |
0.7213 USDT |
0.6976 USDT |
| 2021-06-28 |
0.6913 USDT |
177,567.8400 OGN |
0.7027 USDT |
0.6772 USDT |
0.7036 USDT |
0.6799 USDT |
| 2021-06-27 |
0.6308 USDT |
217,093.6300 OGN |
0.5994 USDT |
0.5857 USDT |
0.6621 USDT |
0.6621 USDT |
| 2021-06-26 |
0.6085 USDT |
243,070.4800 OGN |
0.6013 USDT |
0.5826 USDT |
0.6228 USDT |
0.6157 USDT |
| 2021-06-25 |
0.6313 USDT |
206,724.1000 OGN |
0.6389 USDT |
0.6112 USDT |
0.6477 USDT |
0.6237 USDT |
| 2021-06-24 |
0.6977 USDT |
201,139.9000 OGN |
0.7067 USDT |
0.6819 USDT |
0.7198 USDT |
0.6887 USDT |
| 2021-06-23 |
0.6606 USDT |
167,771.9400 OGN |
0.6719 USDT |
0.6377 USDT |
0.6865 USDT |
0.6493 USDT |
| 2021-06-22 |
0.6290 USDT |
218,154.1200 OGN |
0.6393 USDT |
0.6110 USDT |
0.6613 USDT |
0.6187 USDT |
| 2021-06-21 |
0.7280 USDT |
204,698.1300 OGN |
0.7516 USDT |
0.6727 USDT |
0.7579 USDT |
0.7044 USDT |
| 2021-06-20 |
0.8561 USDT |
187,692.9800 OGN |
0.8350 USDT |
0.8280 USDT |
0.8989 USDT |
0.8772 USDT |
| 2021-06-19 |
0.8623 USDT |
185,637.0400 OGN |
0.8846 USDT |
0.8336 USDT |
0.8886 USDT |
0.8399 USDT |
| 2021-06-18 |
0.8014 USDT |
203,066.7300 OGN |
0.7974 USDT |
0.7638 USDT |
0.8231 USDT |
0.8054 USDT |
| 2021-06-17 |
0.9063 USDT |
206,314.7100 OGN |
0.9207 USDT |
0.8648 USDT |
0.9218 USDT |
0.8919 USDT |
| 2021-06-16 |
0.9288 USDT |
185,667.6100 OGN |
0.9585 USDT |
0.8973 USDT |
0.9778 USDT |
0.8990 USDT |
| 2021-06-15 |
0.9303 USDT |
157,766.0200 OGN |
0.9072 USDT |
0.9032 USDT |
0.9567 USDT |
0.9533 USDT |
| 2021-06-14 |
0.8999 USDT |
196,734.3100 OGN |
0.8674 USDT |
0.8326 USDT |
0.9464 USDT |
0.9323 USDT |
| 2021-06-13 |
0.7462 USDT |
233,438.3300 OGN |
0.7143 USDT |
0.7112 USDT |
0.7914 USDT |
0.7780 USDT |
| 2021-06-12 |
0.7324 USDT |
227,354.9800 OGN |
0.7311 USDT |
0.7223 USDT |
0.7499 USDT |
0.7336 USDT |
| 2021-06-11 |
0.7853 USDT |
235,148.6500 OGN |
0.8051 USDT |
0.7558 USDT |
0.8394 USDT |
0.7655 USDT |
| 2021-06-10 |
0.7761 USDT |
89,971.3200 OGN |
0.7965 USDT |
0.7484 USDT |
0.7995 USDT |
0.7557 USDT |
| 2021-06-09 |
0.8529 USDT |
539,825.7300 OGN |
0.8573 USDT |
0.8235 USDT |
0.8661 USDT |
0.8485 USDT |
| 2021-06-08 |
0.8113 USDT |
576,691.5300 OGN |
0.7874 USDT |
0.7800 USDT |
0.8563 USDT |
0.8351 USDT |