Identifier on CoinBene: MDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.0815 USDT |
195,051.3200 MDX |
3.0652 USDT |
3.0422 USDT |
3.1135 USDT |
3.0977 USDT |
| 2021-04-17 |
3.4107 USDT |
119,886.6300 MDX |
3.4163 USDT |
3.3599 USDT |
3.4506 USDT |
3.4050 USDT |
| 2021-04-16 |
3.5720 USDT |
185,933.1100 MDX |
3.5239 USDT |
3.5199 USDT |
3.7149 USDT |
3.6201 USDT |
| 2021-04-15 |
3.7814 USDT |
142,212.4900 MDX |
3.8030 USDT |
3.7369 USDT |
3.8103 USDT |
3.7598 USDT |
| 2021-04-14 |
3.7484 USDT |
175,165.7600 MDX |
3.7319 USDT |
3.6836 USDT |
3.7876 USDT |
3.7649 USDT |
| 2021-04-13 |
3.8735 USDT |
132,990.3400 MDX |
3.9318 USDT |
3.8002 USDT |
3.9569 USDT |
3.8152 USDT |
| 2021-04-12 |
4.0476 USDT |
123,509.9400 MDX |
4.0058 USDT |
3.9761 USDT |
4.0952 USDT |
4.0893 USDT |
| 2021-04-11 |
4.0377 USDT |
88,796.3900 MDX |
4.0446 USDT |
4.0068 USDT |
4.0552 USDT |
4.0307 USDT |
| 2021-04-10 |
4.1201 USDT |
89,600.2100 MDX |
4.1525 USDT |
4.0703 USDT |
4.1630 USDT |
4.0877 USDT |
| 2021-04-09 |
4.1258 USDT |
134,218.5400 MDX |
4.0983 USDT |
4.0507 USDT |
4.2069 USDT |
4.1533 USDT |
| 2021-04-08 |
4.2408 USDT |
148,723.0200 MDX |
4.2733 USDT |
4.1346 USDT |
4.2785 USDT |
4.2082 USDT |
| 2021-04-07 |
3.7631 USDT |
134,355.5400 MDX |
3.7541 USDT |
3.7332 USDT |
3.9177 USDT |
3.7721 USDT |
| 2021-04-06 |
4.1224 USDT |
127,766.5600 MDX |
4.0726 USDT |
4.0719 USDT |
4.2256 USDT |
4.1721 USDT |
| 2021-04-05 |
4.0981 USDT |
185,297.0300 MDX |
4.1585 USDT |
3.9929 USDT |
4.2313 USDT |
4.0377 USDT |
| 2021-04-04 |
3.5907 USDT |
178,961.5900 MDX |
3.5812 USDT |
3.5684 USDT |
3.6353 USDT |
3.6002 USDT |
| 2021-04-03 |
3.7251 USDT |
130,248.4200 MDX |
3.7405 USDT |
3.6877 USDT |
3.7915 USDT |
3.7096 USDT |
| 2021-04-02 |
3.9304 USDT |
171,846.5300 MDX |
3.9910 USDT |
3.8642 USDT |
3.9968 USDT |
3.8698 USDT |
| 2021-04-01 |
3.8970 USDT |
153,031.2100 MDX |
3.9743 USDT |
3.7970 USDT |
3.9867 USDT |
3.8196 USDT |
| 2021-03-31 |
3.9466 USDT |
164,361.3700 MDX |
4.0129 USDT |
3.8433 USDT |
4.0256 USDT |
3.8802 USDT |
| 2021-03-30 |
4.0002 USDT |
179,939.0500 MDX |
3.9441 USDT |
3.9431 USDT |
4.2521 USDT |
4.0563 USDT |
| 2021-03-29 |
3.5020 USDT |
40,106.7000 MDX |
3.4586 USDT |
3.4012 USDT |
3.5921 USDT |
3.5453 USDT |
| 2021-03-28 |
3.2353 USDT |
36,436.2800 MDX |
3.2809 USDT |
3.1462 USDT |
3.2871 USDT |
3.1897 USDT |
| 2021-03-27 |
3.0566 USDT |
32,047.6200 MDX |
3.0372 USDT |
3.0228 USDT |
3.1344 USDT |
3.0759 USDT |
| 2021-03-26 |
2.9630 USDT |
19,291.2700 MDX |
2.9608 USDT |
2.9460 USDT |
2.9828 USDT |
2.9652 USDT |
| 2021-03-25 |
2.8981 USDT |
28,991.0600 MDX |
2.8823 USDT |
2.8574 USDT |
2.9214 USDT |
2.9139 USDT |
| 2021-03-24 |
3.2683 USDT |
35,385.1200 MDX |
3.4103 USDT |
3.1109 USDT |
3.4119 USDT |
3.1262 USDT |
| 2021-03-23 |
3.3552 USDT |
22,924.5500 MDX |
3.3576 USDT |
3.3321 USDT |
3.3921 USDT |
3.3527 USDT |
| 2021-03-22 |
3.5721 USDT |
34,804.4700 MDX |
3.6239 USDT |
3.4999 USDT |
3.6374 USDT |
3.5202 USDT |
| 2021-03-21 |
3.7706 USDT |
23,962.3300 MDX |
3.7588 USDT |
3.7440 USDT |
3.7964 USDT |
3.7823 USDT |
| 2021-03-20 |
3.9518 USDT |
17,860.0300 MDX |
3.9696 USDT |
3.9236 USDT |
3.9875 USDT |
3.9340 USDT |
| 2021-03-19 |
4.0162 USDT |
28,431.8700 MDX |
4.0358 USDT |
3.9824 USDT |
4.0484 USDT |
3.9966 USDT |
| 2021-03-18 |
4.1456 USDT |
26,010.7800 MDX |
4.1947 USDT |
4.0866 USDT |
4.2141 USDT |
4.0965 USDT |
| 2021-03-17 |
4.1092 USDT |
36,448.3900 MDX |
4.1355 USDT |
4.0459 USDT |
4.1355 USDT |
4.0828 USDT |
| 2021-03-16 |
3.8671 USDT |
16,846.8900 MDX |
3.9107 USDT |
3.8123 USDT |
3.9159 USDT |
3.8235 USDT |
| 2021-03-15 |
3.9547 USDT |
26,447.7800 MDX |
3.9256 USDT |
3.9056 USDT |
4.0365 USDT |
3.9838 USDT |
| 2021-03-14 |
3.4771 USDT |
230,870.5600 MDX |
3.0000 USDT |
3.0000 USDT |
4.3144 USDT |
3.9542 USDT |