Identifier on CoinBene: MDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.7245 USDT |
97,828.9000 MDX |
1.7290 USDT |
1.6990 USDT |
1.7290 USDT |
1.7200 USDT |
| 2021-09-14 |
1.7062 USDT |
97,794.7600 MDX |
1.7319 USDT |
1.6652 USDT |
1.7359 USDT |
1.6805 USDT |
| 2021-09-13 |
1.7181 USDT |
103,089.1600 MDX |
1.7098 USDT |
1.7085 USDT |
1.7465 USDT |
1.7263 USDT |
| 2021-09-12 |
1.8430 USDT |
100,438.1900 MDX |
1.8523 USDT |
1.8153 USDT |
1.8583 USDT |
1.8337 USDT |
| 2021-09-11 |
1.8739 USDT |
77,065.8500 MDX |
1.8860 USDT |
1.8483 USDT |
1.9251 USDT |
1.8618 USDT |
| 2021-09-10 |
1.8875 USDT |
89,008.5000 MDX |
1.9230 USDT |
1.8387 USDT |
1.9331 USDT |
1.8519 USDT |
| 2021-09-09 |
1.9045 USDT |
82,419.2300 MDX |
1.8767 USDT |
1.8681 USDT |
2.0295 USDT |
1.9323 USDT |
| 2021-09-08 |
1.7643 USDT |
87,259.7600 MDX |
1.7523 USDT |
1.7265 USDT |
1.8326 USDT |
1.7762 USDT |
| 2021-09-07 |
1.7217 USDT |
67,901.6700 MDX |
1.7191 USDT |
1.7017 USDT |
1.8088 USDT |
1.7242 USDT |
| 2021-09-06 |
2.1321 USDT |
87,578.7900 MDX |
2.1125 USDT |
2.0671 USDT |
2.2609 USDT |
2.1517 USDT |
| 2021-09-05 |
1.7943 USDT |
105,006.5300 MDX |
1.7454 USDT |
1.7452 USDT |
1.8947 USDT |
1.8432 USDT |
| 2021-09-04 |
1.7721 USDT |
87,207.3400 MDX |
1.7877 USDT |
1.7195 USDT |
1.8427 USDT |
1.7564 USDT |
| 2021-09-03 |
1.5898 USDT |
108,629.2800 MDX |
1.5522 USDT |
1.5522 USDT |
1.7744 USDT |
1.6274 USDT |
| 2021-09-02 |
1.4779 USDT |
90,977.5200 MDX |
1.4536 USDT |
1.4534 USDT |
1.5556 USDT |
1.5022 USDT |
| 2021-09-01 |
1.4340 USDT |
84,302.4300 MDX |
1.4403 USDT |
1.4215 USDT |
1.4722 USDT |
1.4277 USDT |
| 2021-08-31 |
1.3984 USDT |
99,379.2700 MDX |
1.4065 USDT |
1.3841 USDT |
1.4427 USDT |
1.3902 USDT |
| 2021-08-30 |
1.4023 USDT |
107,273.2000 MDX |
1.3973 USDT |
1.3910 USDT |
1.4649 USDT |
1.4072 USDT |
| 2021-08-29 |
1.4569 USDT |
108,180.0600 MDX |
1.4541 USDT |
1.4431 USDT |
1.4756 USDT |
1.4597 USDT |
| 2021-08-28 |
1.4623 USDT |
99,496.3200 MDX |
1.4683 USDT |
1.4540 USDT |
1.4880 USDT |
1.4562 USDT |
| 2021-08-27 |
1.4958 USDT |
96,459.2600 MDX |
1.4937 USDT |
1.4660 USDT |
1.5145 USDT |
1.4979 USDT |
| 2021-08-26 |
1.5167 USDT |
89,128.1700 MDX |
1.5242 USDT |
1.4898 USDT |
1.5472 USDT |
1.5091 USDT |
| 2021-08-25 |
1.6391 USDT |
121,723.2900 MDX |
1.6028 USDT |
1.6015 USDT |
1.7534 USDT |
1.6754 USDT |
| 2021-08-24 |
1.5103 USDT |
98,934.2800 MDX |
1.4560 USDT |
1.4367 USDT |
1.5646 USDT |
1.5646 USDT |
| 2021-08-23 |
1.4032 USDT |
110,091.8400 MDX |
1.3841 USDT |
1.3841 USDT |
1.4342 USDT |
1.4223 USDT |
| 2021-08-22 |
1.3626 USDT |
113,368.1500 MDX |
1.3587 USDT |
1.3486 USDT |
1.3927 USDT |
1.3665 USDT |
| 2021-08-21 |
1.3464 USDT |
101,512.1200 MDX |
1.3470 USDT |
1.3361 USDT |
1.3674 USDT |
1.3457 USDT |
| 2021-08-20 |
1.3728 USDT |
85,631.8900 MDX |
1.3662 USDT |
1.3453 USDT |
1.3854 USDT |
1.3794 USDT |
| 2021-08-19 |
1.3303 USDT |
100,366.2300 MDX |
1.3274 USDT |
1.3141 USDT |
1.3465 USDT |
1.3332 USDT |
| 2021-08-18 |
1.3355 USDT |
107,528.8000 MDX |
1.3546 USDT |
1.3046 USDT |
1.3632 USDT |
1.3163 USDT |
| 2021-08-17 |
1.3932 USDT |
123,964.0500 MDX |
1.4147 USDT |
1.3629 USDT |
1.4713 USDT |
1.3717 USDT |
| 2021-08-16 |
1.4264 USDT |
85,780.0300 MDX |
1.3925 USDT |
1.3921 USDT |
1.5137 USDT |
1.4602 USDT |
| 2021-08-15 |
1.3640 USDT |
91,064.2700 MDX |
1.3427 USDT |
1.3393 USDT |
1.3937 USDT |
1.3852 USDT |
| 2021-08-14 |
1.4014 USDT |
82,626.7500 MDX |
1.3954 USDT |
1.3936 USDT |
1.4263 USDT |
1.4073 USDT |
| 2021-08-13 |
1.4196 USDT |
113,511.7400 MDX |
1.4011 USDT |
1.4004 USDT |
1.4381 USDT |
1.4381 USDT |
| 2021-08-12 |
1.3623 USDT |
115,794.7800 MDX |
1.3550 USDT |
1.3450 USDT |
1.3883 USDT |
1.3695 USDT |
| 2021-08-11 |
1.4231 USDT |
130,593.1800 MDX |
1.4321 USDT |
1.4118 USDT |
1.4820 USDT |
1.4141 USDT |
| 2021-08-10 |
1.3317 USDT |
113,793.0100 MDX |
1.3321 USDT |
1.3252 USDT |
1.3742 USDT |
1.3313 USDT |
| 2021-08-09 |
1.3673 USDT |
119,481.2900 MDX |
1.3628 USDT |
1.3527 USDT |
1.4204 USDT |
1.3718 USDT |
| 2021-08-08 |
1.3200 USDT |
104,591.0700 MDX |
1.2986 USDT |
1.2925 USDT |
1.3499 USDT |
1.3413 USDT |
| 2021-08-07 |
1.3872 USDT |
99,332.0400 MDX |
1.3813 USDT |
1.3299 USDT |
1.4508 USDT |
1.3931 USDT |
| 2021-08-06 |
1.2768 USDT |
113,509.1700 MDX |
1.2868 USDT |
1.2655 USDT |
1.3456 USDT |
1.2667 USDT |
| 2021-08-05 |
1.1949 USDT |
123,118.9700 MDX |
1.1852 USDT |
1.1852 USDT |
1.2286 USDT |
1.2045 USDT |
| 2021-08-04 |
1.2151 USDT |
122,466.0200 MDX |
1.2103 USDT |
1.1893 USDT |
1.2368 USDT |
1.2199 USDT |
| 2021-08-03 |
1.1435 USDT |
116,155.3100 MDX |
1.1445 USDT |
1.1305 USDT |
1.1584 USDT |
1.1425 USDT |
| 2021-08-02 |
1.1600 USDT |
126,045.6000 MDX |
1.1759 USDT |
1.1406 USDT |
1.2140 USDT |
1.1440 USDT |
| 2021-08-01 |
1.1316 USDT |
126,140.7900 MDX |
1.1335 USDT |
1.1262 USDT |
1.1776 USDT |
1.1297 USDT |
| 2021-07-31 |
1.1256 USDT |
149,712.7600 MDX |
1.0978 USDT |
1.0972 USDT |
1.2455 USDT |
1.1533 USDT |
| 2021-07-30 |
1.0890 USDT |
108,984.1000 MDX |
1.0801 USDT |
1.0755 USDT |
1.1145 USDT |
1.0979 USDT |
| 2021-07-29 |
1.1152 USDT |
115,728.1500 MDX |
1.1216 USDT |
1.0983 USDT |
1.1265 USDT |
1.1087 USDT |
| 2021-07-28 |
1.1550 USDT |
109,475.0600 MDX |
1.1594 USDT |
1.1503 USDT |
1.1780 USDT |
1.1506 USDT |