Identifier on CoinBene: MDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.1344 USDT |
101,075.1900 MDX |
2.1997 USDT |
2.0691 USDT |
2.2183 USDT |
2.0691 USDT |
| 2021-06-06 |
2.1341 USDT |
85,141.5900 MDX |
2.1638 USDT |
2.1011 USDT |
2.1671 USDT |
2.1043 USDT |
| 2021-06-05 |
2.2633 USDT |
83,713.2500 MDX |
2.2953 USDT |
2.2071 USDT |
2.3135 USDT |
2.2312 USDT |
| 2021-06-04 |
2.2886 USDT |
86,933.8000 MDX |
2.2731 USDT |
2.2623 USDT |
2.3868 USDT |
2.3041 USDT |
| 2021-06-03 |
2.3835 USDT |
73,402.1400 MDX |
2.3720 USDT |
2.3371 USDT |
2.4153 USDT |
2.3949 USDT |
| 2021-06-02 |
2.5264 USDT |
70,329.6400 MDX |
2.5785 USDT |
2.4561 USDT |
2.5857 USDT |
2.4742 USDT |
| 2021-06-01 |
2.5415 USDT |
76,103.8700 MDX |
2.5477 USDT |
2.5107 USDT |
2.7245 USDT |
2.5352 USDT |
| 2021-05-31 |
2.2057 USDT |
79,085.3700 MDX |
2.2261 USDT |
2.1685 USDT |
2.2345 USDT |
2.1853 USDT |
| 2021-05-30 |
2.1731 USDT |
104,962.2300 MDX |
2.1859 USDT |
2.1486 USDT |
2.2325 USDT |
2.1603 USDT |
| 2021-05-29 |
2.1183 USDT |
103,159.4100 MDX |
2.0333 USDT |
2.0187 USDT |
2.2666 USDT |
2.2033 USDT |
| 2021-05-28 |
2.0112 USDT |
87,384.9100 MDX |
2.0513 USDT |
1.9587 USDT |
2.0560 USDT |
1.9711 USDT |
| 2021-05-27 |
2.1098 USDT |
92,113.4600 MDX |
2.1364 USDT |
2.0761 USDT |
2.1398 USDT |
2.0832 USDT |
| 2021-05-26 |
1.9724 USDT |
97,314.5900 MDX |
1.9569 USDT |
1.9272 USDT |
1.9945 USDT |
1.9878 USDT |
| 2021-05-25 |
1.9853 USDT |
100,568.1700 MDX |
1.9716 USDT |
1.9177 USDT |
2.0095 USDT |
1.9990 USDT |
| 2021-05-24 |
2.0665 USDT |
89,342.2200 MDX |
2.0449 USDT |
1.9779 USDT |
2.1249 USDT |
2.0880 USDT |
| 2021-05-23 |
1.6436 USDT |
102,285.8100 MDX |
1.6082 USDT |
1.5024 USDT |
1.6871 USDT |
1.6789 USDT |
| 2021-05-22 |
1.8400 USDT |
186,363.9000 MDX |
1.8504 USDT |
1.8037 USDT |
1.8639 USDT |
1.8295 USDT |
| 2021-05-21 |
1.8304 USDT |
203,292.8800 MDX |
1.8492 USDT |
1.7032 USDT |
1.9055 USDT |
1.8115 USDT |
| 2021-05-20 |
2.0819 USDT |
203,726.9400 MDX |
2.0851 USDT |
1.9644 USDT |
2.0948 USDT |
2.0787 USDT |
| 2021-05-19 |
1.9346 USDT |
244,972.3800 MDX |
1.9501 USDT |
1.8501 USDT |
2.0714 USDT |
1.9190 USDT |
| 2021-05-18 |
2.4016 USDT |
195,098.9200 MDX |
2.3877 USDT |
2.3703 USDT |
2.4271 USDT |
2.4155 USDT |
| 2021-05-17 |
2.4633 USDT |
218,633.7200 MDX |
2.4671 USDT |
2.4109 USDT |
2.5363 USDT |
2.4595 USDT |
| 2021-05-16 |
2.7504 USDT |
219,635.3400 MDX |
2.8078 USDT |
2.6367 USDT |
2.8319 USDT |
2.6930 USDT |
| 2021-05-15 |
2.9596 USDT |
169,734.9700 MDX |
3.0120 USDT |
2.8440 USDT |
3.0139 USDT |
2.9072 USDT |
| 2021-05-14 |
2.8746 USDT |
219,525.2100 MDX |
2.8604 USDT |
2.8281 USDT |
2.8898 USDT |
2.8887 USDT |
| 2021-05-13 |
2.7412 USDT |
179,426.2200 MDX |
2.7593 USDT |
2.6536 USDT |
2.8115 USDT |
2.7230 USDT |
| 2021-05-12 |
3.0349 USDT |
165,396.5100 MDX |
3.0926 USDT |
2.9647 USDT |
3.1142 USDT |
2.9772 USDT |
| 2021-05-11 |
2.9876 USDT |
189,800.3200 MDX |
2.9454 USDT |
2.9095 USDT |
3.0483 USDT |
3.0298 USDT |
| 2021-05-10 |
2.8826 USDT |
175,253.0200 MDX |
2.9314 USDT |
2.7138 USDT |
3.2307 USDT |
2.8337 USDT |
| 2021-05-09 |
2.8807 USDT |
194,269.8600 MDX |
2.8825 USDT |
2.8419 USDT |
2.9000 USDT |
2.8788 USDT |
| 2021-05-08 |
2.9511 USDT |
157,080.0400 MDX |
2.9313 USDT |
2.9292 USDT |
2.9752 USDT |
2.9709 USDT |
| 2021-05-07 |
3.0172 USDT |
133,559.9500 MDX |
3.0312 USDT |
3.0019 USDT |
3.0588 USDT |
3.0031 USDT |
| 2021-05-06 |
2.9968 USDT |
214,446.9000 MDX |
3.0214 USDT |
2.9316 USDT |
3.0632 USDT |
2.9721 USDT |
| 2021-05-05 |
3.1273 USDT |
170,191.0200 MDX |
3.1136 USDT |
3.0910 USDT |
3.1451 USDT |
3.1409 USDT |
| 2021-05-04 |
2.9522 USDT |
204,817.1900 MDX |
2.9490 USDT |
2.8871 USDT |
2.9889 USDT |
2.9553 USDT |
| 2021-05-03 |
3.1799 USDT |
106,493.7200 MDX |
3.1620 USDT |
3.1501 USDT |
3.2282 USDT |
3.1977 USDT |
| 2021-05-02 |
3.2531 USDT |
146,534.2400 MDX |
3.2538 USDT |
3.2293 USDT |
3.2711 USDT |
3.2523 USDT |
| 2021-05-01 |
3.5098 USDT |
126,465.3900 MDX |
3.5024 USDT |
3.4521 USDT |
3.5514 USDT |
3.5172 USDT |
| 2021-04-30 |
3.3418 USDT |
183,508.2800 MDX |
3.3720 USDT |
3.3048 USDT |
3.3772 USDT |
3.3116 USDT |
| 2021-04-29 |
3.2353 USDT |
164,671.9200 MDX |
3.2897 USDT |
3.1246 USDT |
3.3263 USDT |
3.1809 USDT |
| 2021-04-28 |
2.8062 USDT |
147,012.6100 MDX |
2.7927 USDT |
2.7883 USDT |
2.8567 USDT |
2.8197 USDT |
| 2021-04-27 |
2.8954 USDT |
187,779.7600 MDX |
2.9028 USDT |
2.8689 USDT |
2.9122 USDT |
2.8880 USDT |
| 2021-04-26 |
2.7781 USDT |
66,025.9000 MDX |
2.7774 USDT |
2.7244 USDT |
2.7900 USDT |
2.7787 USDT |
| 2021-04-25 |
2.6395 USDT |
168,791.2700 MDX |
2.7000 USDT |
2.5782 USDT |
2.7124 USDT |
2.5789 USDT |
| 2021-04-24 |
2.6744 USDT |
165,217.3100 MDX |
2.6769 USDT |
2.6380 USDT |
2.6935 USDT |
2.6718 USDT |
| 2021-04-23 |
2.7599 USDT |
184,826.2500 MDX |
2.7703 USDT |
2.7206 USDT |
2.7923 USDT |
2.7494 USDT |
| 2021-04-22 |
3.0665 USDT |
164,223.4000 MDX |
3.1422 USDT |
2.9484 USDT |
3.1683 USDT |
2.9908 USDT |
| 2021-04-21 |
3.2283 USDT |
128,436.4300 MDX |
3.2296 USDT |
3.2229 USDT |
3.2850 USDT |
3.2269 USDT |
| 2021-04-20 |
3.1237 USDT |
198,968.4700 MDX |
3.1058 USDT |
3.0854 USDT |
3.1641 USDT |
3.1415 USDT |
| 2021-04-19 |
2.9683 USDT |
201,632.2400 MDX |
2.9426 USDT |
2.9338 USDT |
3.0353 USDT |
2.9940 USDT |