Identifier on CoinBene: MDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.1782 USDT |
98,962.5100 MDX |
1.1753 USDT |
1.1745 USDT |
1.2268 USDT |
1.1811 USDT |
| 2021-07-26 |
1.2055 USDT |
103,567.3500 MDX |
1.2216 USDT |
1.1828 USDT |
1.2572 USDT |
1.1893 USDT |
| 2021-07-25 |
1.1730 USDT |
126,892.0000 MDX |
1.1605 USDT |
1.1576 USDT |
1.2080 USDT |
1.1855 USDT |
| 2021-07-24 |
1.2056 USDT |
100,997.3100 MDX |
1.1895 USDT |
1.1874 USDT |
1.3137 USDT |
1.2216 USDT |
| 2021-07-23 |
1.1247 USDT |
110,033.9500 MDX |
1.1020 USDT |
1.0995 USDT |
1.1927 USDT |
1.1474 USDT |
| 2021-07-22 |
1.1201 USDT |
124,596.0100 MDX |
1.1315 USDT |
1.1064 USDT |
1.1330 USDT |
1.1087 USDT |
| 2021-07-21 |
1.1712 USDT |
97,392.1500 MDX |
1.1942 USDT |
1.1461 USDT |
1.1956 USDT |
1.1482 USDT |
| 2021-07-20 |
1.1482 USDT |
103,589.5700 MDX |
1.1704 USDT |
1.1260 USDT |
1.1704 USDT |
1.1260 USDT |
| 2021-07-19 |
1.3635 USDT |
96,887.8200 MDX |
1.3978 USDT |
1.3188 USDT |
1.3980 USDT |
1.3291 USDT |
| 2021-07-18 |
1.4438 USDT |
104,065.9800 MDX |
1.4465 USDT |
1.4392 USDT |
1.4511 USDT |
1.4410 USDT |
| 2021-07-17 |
1.4901 USDT |
101,299.5400 MDX |
1.5085 USDT |
1.4690 USDT |
1.5128 USDT |
1.4717 USDT |
| 2021-07-16 |
1.4668 USDT |
107,128.6400 MDX |
1.4666 USDT |
1.4591 USDT |
1.4921 USDT |
1.4669 USDT |
| 2021-07-15 |
1.4713 USDT |
104,770.1900 MDX |
1.4730 USDT |
1.4543 USDT |
1.4867 USDT |
1.4696 USDT |
| 2021-07-14 |
1.5194 USDT |
92,037.7600 MDX |
1.5033 USDT |
1.5001 USDT |
1.5378 USDT |
1.5355 USDT |
| 2021-07-13 |
1.5043 USDT |
80,392.6500 MDX |
1.5109 USDT |
1.4888 USDT |
1.5231 USDT |
1.4977 USDT |
| 2021-07-12 |
1.5537 USDT |
97,658.9100 MDX |
1.5743 USDT |
1.5309 USDT |
1.5860 USDT |
1.5331 USDT |
| 2021-07-11 |
1.6281 USDT |
99,710.0400 MDX |
1.6316 USDT |
1.6191 USDT |
1.6467 USDT |
1.6246 USDT |
| 2021-07-10 |
1.6289 USDT |
82,557.6900 MDX |
1.6373 USDT |
1.6103 USDT |
1.6483 USDT |
1.6205 USDT |
| 2021-07-09 |
1.6840 USDT |
93,635.8300 MDX |
1.6856 USDT |
1.6700 USDT |
1.6924 USDT |
1.6823 USDT |
| 2021-07-08 |
1.6408 USDT |
81,479.1300 MDX |
1.6341 USDT |
1.6225 USDT |
1.6713 USDT |
1.6474 USDT |
| 2021-07-07 |
1.6777 USDT |
94,164.6900 MDX |
1.6893 USDT |
1.6525 USDT |
1.6914 USDT |
1.6660 USDT |
| 2021-07-06 |
1.6611 USDT |
81,805.5500 MDX |
1.6562 USDT |
1.6505 USDT |
1.6768 USDT |
1.6660 USDT |
| 2021-07-05 |
1.6328 USDT |
79,570.8000 MDX |
1.6347 USDT |
1.6216 USDT |
1.6566 USDT |
1.6309 USDT |
| 2021-07-04 |
1.6830 USDT |
87,693.9100 MDX |
1.6921 USDT |
1.6616 USDT |
1.7031 USDT |
1.6739 USDT |
| 2021-07-03 |
1.6594 USDT |
83,536.7400 MDX |
1.6673 USDT |
1.6504 USDT |
1.6913 USDT |
1.6514 USDT |
| 2021-07-02 |
1.6456 USDT |
75,117.4600 MDX |
1.6642 USDT |
1.6239 USDT |
1.6642 USDT |
1.6269 USDT |
| 2021-07-01 |
1.6462 USDT |
80,953.6200 MDX |
1.6331 USDT |
1.6232 USDT |
1.6817 USDT |
1.6593 USDT |
| 2021-06-30 |
1.6441 USDT |
78,538.5000 MDX |
1.5849 USDT |
1.5847 USDT |
1.8585 USDT |
1.7033 USDT |
| 2021-06-29 |
1.6689 USDT |
90,477.8200 MDX |
1.6919 USDT |
1.6426 USDT |
1.6988 USDT |
1.6459 USDT |
| 2021-06-28 |
1.6107 USDT |
81,364.1400 MDX |
1.6382 USDT |
1.5809 USDT |
1.6422 USDT |
1.5832 USDT |
| 2021-06-27 |
1.6092 USDT |
91,094.4000 MDX |
1.5947 USDT |
1.5604 USDT |
1.6255 USDT |
1.6237 USDT |
| 2021-06-26 |
1.5359 USDT |
73,647.2400 MDX |
1.5256 USDT |
1.5069 USDT |
1.5709 USDT |
1.5462 USDT |
| 2021-06-25 |
1.6046 USDT |
90,763.5700 MDX |
1.6302 USDT |
1.5578 USDT |
1.6386 USDT |
1.5790 USDT |
| 2021-06-24 |
1.6662 USDT |
87,358.3400 MDX |
1.6510 USDT |
1.6419 USDT |
1.7030 USDT |
1.6813 USDT |
| 2021-06-23 |
1.6630 USDT |
76,292.0300 MDX |
1.6676 USDT |
1.6394 USDT |
1.7007 USDT |
1.6584 USDT |
| 2021-06-22 |
1.5775 USDT |
94,833.7300 MDX |
1.5682 USDT |
1.5682 USDT |
1.6440 USDT |
1.5868 USDT |
| 2021-06-21 |
1.7892 USDT |
69,774.4900 MDX |
1.8422 USDT |
1.7326 USDT |
1.8633 USDT |
1.7362 USDT |
| 2021-06-20 |
2.0709 USDT |
81,474.4500 MDX |
2.0846 USDT |
2.0324 USDT |
2.0857 USDT |
2.0572 USDT |
| 2021-06-19 |
2.0397 USDT |
81,685.3500 MDX |
2.0262 USDT |
1.9968 USDT |
2.1932 USDT |
2.0531 USDT |
| 2021-06-18 |
1.9972 USDT |
66,129.3600 MDX |
1.9924 USDT |
1.9851 USDT |
2.0352 USDT |
2.0019 USDT |
| 2021-06-17 |
2.0596 USDT |
66,337.8700 MDX |
2.0681 USDT |
2.0480 USDT |
2.1130 USDT |
2.0511 USDT |
| 2021-06-16 |
2.0050 USDT |
64,473.8700 MDX |
2.0074 USDT |
1.9867 USDT |
2.0266 USDT |
2.0025 USDT |
| 2021-06-15 |
2.0033 USDT |
76,082.8900 MDX |
2.0013 USDT |
1.9884 USDT |
2.0281 USDT |
2.0052 USDT |
| 2021-06-14 |
1.9920 USDT |
69,606.7500 MDX |
2.0110 USDT |
1.9685 USDT |
2.0159 USDT |
1.9729 USDT |
| 2021-06-13 |
1.9199 USDT |
75,488.8300 MDX |
1.8915 USDT |
1.8804 USDT |
1.9588 USDT |
1.9482 USDT |
| 2021-06-12 |
1.9497 USDT |
64,911.3100 MDX |
1.9541 USDT |
1.9378 USDT |
1.9653 USDT |
1.9453 USDT |
| 2021-06-11 |
2.0058 USDT |
69,294.4100 MDX |
2.0003 USDT |
1.9956 USDT |
2.0383 USDT |
2.0112 USDT |
| 2021-06-10 |
2.0608 USDT |
56,851.7000 MDX |
2.1066 USDT |
1.9553 USDT |
2.1115 USDT |
2.0150 USDT |
| 2021-06-09 |
2.1188 USDT |
99,907.3600 MDX |
2.0912 USDT |
2.0803 USDT |
2.1499 USDT |
2.1463 USDT |
| 2021-06-08 |
2.0132 USDT |
79,669.3100 MDX |
1.9653 USDT |
1.9554 USDT |
2.0750 USDT |
2.0611 USDT |