Identifier on CoinBene: MANA/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.3215 USDT |
340,051.8700 MANA |
1.2777 USDT |
1.2538 USDT |
1.3724 USDT |
1.3652 USDT |
| 2021-04-17 |
1.4722 USDT |
203,165.6900 MANA |
1.4827 USDT |
1.4308 USDT |
1.5523 USDT |
1.4616 USDT |
| 2021-04-16 |
1.2532 USDT |
515,852.9000 MANA |
1.2537 USDT |
1.2208 USDT |
1.3327 USDT |
1.2527 USDT |
| 2021-04-15 |
1.1819 USDT |
718,681.4100 MANA |
1.1513 USDT |
1.1512 USDT |
1.2736 USDT |
1.2125 USDT |
| 2021-04-14 |
1.0622 USDT |
369,752.2300 MANA |
1.0357 USDT |
1.0206 USDT |
1.0893 USDT |
1.0887 USDT |
| 2021-04-13 |
1.0854 USDT |
268,936.1500 MANA |
1.0784 USDT |
1.0661 USDT |
1.0946 USDT |
1.0924 USDT |
| 2021-04-12 |
1.0902 USDT |
255,837.4300 MANA |
1.0849 USDT |
1.0656 USDT |
1.1070 USDT |
1.0954 USDT |
| 2021-04-11 |
1.0585 USDT |
233,515.6000 MANA |
1.0515 USDT |
1.0378 USDT |
1.0708 USDT |
1.0654 USDT |
| 2021-04-10 |
0.9990 USDT |
184,310.2300 MANA |
1.0094 USDT |
0.9801 USDT |
1.0125 USDT |
0.9885 USDT |
| 2021-04-09 |
1.0438 USDT |
286,669.4800 MANA |
1.0465 USDT |
1.0151 USDT |
1.0680 USDT |
1.0410 USDT |
| 2021-04-08 |
1.0001 USDT |
383,050.8700 MANA |
1.0118 USDT |
0.9578 USDT |
1.0175 USDT |
0.9883 USDT |
| 2021-04-07 |
0.8882 USDT |
352,811.7700 MANA |
0.8881 USDT |
0.8655 USDT |
0.9108 USDT |
0.8883 USDT |
| 2021-04-06 |
0.9464 USDT |
275,918.2900 MANA |
0.9454 USDT |
0.9428 USDT |
0.9613 USDT |
0.9473 USDT |
| 2021-04-05 |
1.0053 USDT |
342,332.4700 MANA |
1.0036 USDT |
0.9819 USDT |
1.0148 USDT |
1.0069 USDT |
| 2021-04-04 |
0.9963 USDT |
349,402.6400 MANA |
0.9963 USDT |
0.9842 USDT |
1.0078 USDT |
0.9962 USDT |
| 2021-04-03 |
0.9819 USDT |
454,377.4400 MANA |
1.0023 USDT |
0.9255 USDT |
1.0134 USDT |
0.9615 USDT |
| 2021-04-02 |
1.0204 USDT |
390,312.1300 MANA |
1.0082 USDT |
0.9996 USDT |
1.0699 USDT |
1.0325 USDT |
| 2021-04-01 |
1.0156 USDT |
313,709.9800 MANA |
1.0189 USDT |
0.9875 USDT |
1.0241 USDT |
1.0123 USDT |
| 2021-03-31 |
1.0250 USDT |
309,210.7600 MANA |
1.0364 USDT |
1.0034 USDT |
1.0433 USDT |
1.0136 USDT |
| 2021-03-30 |
1.0864 USDT |
430,464.0200 MANA |
1.0807 USDT |
1.0649 USDT |
1.1262 USDT |
1.0921 USDT |
| 2021-03-29 |
1.0679 USDT |
298,947.2900 MANA |
1.0709 USDT |
1.0491 USDT |
1.0807 USDT |
1.0648 USDT |
| 2021-03-28 |
1.1281 USDT |
879,169.4400 MANA |
1.0969 USDT |
1.0137 USDT |
1.1648 USDT |
1.1592 USDT |
| 2021-03-27 |
0.9161 USDT |
395,722.1500 MANA |
0.8820 USDT |
0.8820 USDT |
0.9835 USDT |
0.9502 USDT |
| 2021-03-26 |
0.8734 USDT |
263,918.4300 MANA |
0.8621 USDT |
0.8523 USDT |
0.9102 USDT |
0.8847 USDT |
| 2021-03-25 |
0.8300 USDT |
386,321.8300 MANA |
0.8132 USDT |
0.8024 USDT |
0.8467 USDT |
0.8467 USDT |
| 2021-03-24 |
0.8983 USDT |
588,314.9700 MANA |
0.9264 USDT |
0.8539 USDT |
0.9435 USDT |
0.8701 USDT |
| 2021-03-23 |
0.8564 USDT |
274,770.6800 MANA |
0.8786 USDT |
0.8309 USDT |
0.8984 USDT |
0.8342 USDT |
| 2021-03-22 |
0.9185 USDT |
378,738.1000 MANA |
0.9373 USDT |
0.8861 USDT |
0.9424 USDT |
0.8996 USDT |
| 2021-03-21 |
0.9502 USDT |
464,873.1800 MANA |
0.9181 USDT |
0.9106 USDT |
1.0256 USDT |
0.9823 USDT |
| 2021-03-20 |
0.9538 USDT |
252,836.4700 MANA |
0.9619 USDT |
0.9451 USDT |
0.9636 USDT |
0.9456 USDT |
| 2021-03-19 |
0.9778 USDT |
306,969.7500 MANA |
0.9906 USDT |
0.9650 USDT |
1.0095 USDT |
0.9650 USDT |
| 2021-03-18 |
1.0153 USDT |
108,017.8200 MANA |
1.0221 USDT |
0.9933 USDT |
1.0253 USDT |
1.0085 USDT |
| 2021-03-17 |
0.9980 USDT |
872,277.9300 MANA |
0.9897 USDT |
0.9367 USDT |
1.0313 USDT |
1.0062 USDT |
| 2021-03-16 |
0.9315 USDT |
349,641.2800 MANA |
0.9644 USDT |
0.8986 USDT |
0.9984 USDT |
0.8986 USDT |
| 2021-03-15 |
1.0585 USDT |
771,183.0700 MANA |
1.0277 USDT |
1.0056 USDT |
1.1200 USDT |
1.0892 USDT |
| 2021-03-14 |
1.0966 USDT |
1,120,182.8000 MANA |
1.1611 USDT |
1.0016 USDT |
1.1919 USDT |
1.0320 USDT |
| 2021-03-13 |
0.8964 USDT |
4,621,081.5000 MANA |
0.8273 USDT |
0.7917 USDT |
1.1924 USDT |
0.9654 USDT |
| 2021-03-12 |
0.5732 USDT |
598,236.3700 MANA |
0.5756 USDT |
0.5388 USDT |
0.5784 USDT |
0.5707 USDT |
| 2021-03-11 |
0.5028 USDT |
263,136.4100 MANA |
0.4959 USDT |
0.4939 USDT |
0.5183 USDT |
0.5097 USDT |
| 2021-03-10 |
0.5141 USDT |
508,984.7700 MANA |
0.5176 USDT |
0.5032 USDT |
0.5370 USDT |
0.5105 USDT |
| 2021-03-09 |
0.5483 USDT |
523,074.9200 MANA |
0.5296 USDT |
0.5296 USDT |
0.5794 USDT |
0.5669 USDT |
| 2021-03-08 |
0.4604 USDT |
1,062,561.3400 MANA |
0.4443 USDT |
0.4299 USDT |
0.4978 USDT |
0.4765 USDT |
| 2021-03-07 |
0.3957 USDT |
612,643.0000 MANA |
0.3942 USDT |
0.3824 USDT |
0.4072 USDT |
0.3971 USDT |
| 2021-03-06 |
0.3444 USDT |
49,771.6700 MANA |
0.3414 USDT |
0.3411 USDT |
0.3497 USDT |
0.3474 USDT |
| 2021-03-05 |
0.3728 USDT |
235,416.9100 MANA |
0.3720 USDT |
0.3591 USDT |
0.3763 USDT |
0.3735 USDT |
| 2021-03-04 |
0.3448 USDT |
808,285.2400 MANA |
0.3000 USDT |
0.3000 USDT |
0.3970 USDT |
0.3896 USDT |