Identifier on CoinBene: MANA/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6919 USDT |
190,267.2300 MANA |
0.6927 USDT |
0.6631 USDT |
0.6946 USDT |
0.6910 USDT |
| 2021-07-26 |
0.7015 USDT |
195,577.2400 MANA |
0.7194 USDT |
0.6736 USDT |
0.7361 USDT |
0.6836 USDT |
| 2021-07-25 |
0.7033 USDT |
243,523.3900 MANA |
0.6932 USDT |
0.6839 USDT |
0.7133 USDT |
0.7133 USDT |
| 2021-07-24 |
0.7267 USDT |
210,846.7700 MANA |
0.7297 USDT |
0.6972 USDT |
0.7555 USDT |
0.7236 USDT |
| 2021-07-23 |
0.6352 USDT |
210,105.9800 MANA |
0.6228 USDT |
0.5978 USDT |
0.6707 USDT |
0.6475 USDT |
| 2021-07-22 |
0.5894 USDT |
261,583.7600 MANA |
0.5938 USDT |
0.5783 USDT |
0.5961 USDT |
0.5849 USDT |
| 2021-07-21 |
0.5792 USDT |
293,972.4100 MANA |
0.5811 USDT |
0.5474 USDT |
0.5877 USDT |
0.5773 USDT |
| 2021-07-20 |
0.5237 USDT |
229,920.0600 MANA |
0.5269 USDT |
0.5095 USDT |
0.5288 USDT |
0.5204 USDT |
| 2021-07-19 |
0.5637 USDT |
219,320.0000 MANA |
0.5641 USDT |
0.5566 USDT |
0.5681 USDT |
0.5632 USDT |
| 2021-07-18 |
0.6087 USDT |
240,940.0500 MANA |
0.6050 USDT |
0.6042 USDT |
0.6198 USDT |
0.6123 USDT |
| 2021-07-17 |
0.6065 USDT |
235,522.9200 MANA |
0.6053 USDT |
0.6013 USDT |
0.6147 USDT |
0.6077 USDT |
| 2021-07-16 |
0.6324 USDT |
246,681.2700 MANA |
0.6495 USDT |
0.6132 USDT |
0.6545 USDT |
0.6152 USDT |
| 2021-07-15 |
0.6722 USDT |
223,695.1600 MANA |
0.6748 USDT |
0.6423 USDT |
0.6770 USDT |
0.6695 USDT |
| 2021-07-14 |
0.6945 USDT |
202,950.5300 MANA |
0.6716 USDT |
0.6560 USDT |
0.7177 USDT |
0.7173 USDT |
| 2021-07-13 |
0.6584 USDT |
246,993.8000 MANA |
0.6669 USDT |
0.6453 USDT |
0.6770 USDT |
0.6499 USDT |
| 2021-07-12 |
0.6891 USDT |
220,418.8200 MANA |
0.6876 USDT |
0.6623 USDT |
0.6936 USDT |
0.6906 USDT |
| 2021-07-11 |
0.7468 USDT |
216,142.8400 MANA |
0.7501 USDT |
0.7312 USDT |
0.7501 USDT |
0.7434 USDT |
| 2021-07-10 |
0.7599 USDT |
210,506.9800 MANA |
0.7717 USDT |
0.7143 USDT |
0.7778 USDT |
0.7480 USDT |
| 2021-07-09 |
0.6842 USDT |
234,668.7400 MANA |
0.6731 USDT |
0.6396 USDT |
0.6955 USDT |
0.6953 USDT |
| 2021-07-08 |
0.6478 USDT |
210,853.0900 MANA |
0.6734 USDT |
0.6217 USDT |
0.6791 USDT |
0.6222 USDT |
| 2021-07-07 |
0.7212 USDT |
250,806.0500 MANA |
0.7080 USDT |
0.7069 USDT |
0.7874 USDT |
0.7344 USDT |
| 2021-07-06 |
0.6118 USDT |
193,610.5500 MANA |
0.6117 USDT |
0.5992 USDT |
0.6175 USDT |
0.6118 USDT |
| 2021-07-05 |
0.5486 USDT |
211,606.4300 MANA |
0.5428 USDT |
0.5343 USDT |
0.5559 USDT |
0.5543 USDT |
| 2021-07-04 |
0.5784 USDT |
224,781.3300 MANA |
0.5743 USDT |
0.5711 USDT |
0.5984 USDT |
0.5824 USDT |
| 2021-07-03 |
0.5559 USDT |
220,163.0300 MANA |
0.5540 USDT |
0.5502 USDT |
0.5724 USDT |
0.5577 USDT |
| 2021-07-02 |
0.5314 USDT |
189,886.1000 MANA |
0.5365 USDT |
0.5219 USDT |
0.5387 USDT |
0.5262 USDT |
| 2021-07-01 |
0.5446 USDT |
212,097.8100 MANA |
0.5382 USDT |
0.5230 USDT |
0.5525 USDT |
0.5510 USDT |
| 2021-06-30 |
0.5488 USDT |
213,300.8900 MANA |
0.5374 USDT |
0.5237 USDT |
0.5609 USDT |
0.5602 USDT |
| 2021-06-29 |
0.5500 USDT |
210,628.1000 MANA |
0.5502 USDT |
0.5430 USDT |
0.5595 USDT |
0.5497 USDT |
| 2021-06-28 |
0.5120 USDT |
220,949.5300 MANA |
0.5152 USDT |
0.4986 USDT |
0.5155 USDT |
0.5087 USDT |
| 2021-06-27 |
0.4743 USDT |
254,235.6400 MANA |
0.4637 USDT |
0.4533 USDT |
0.4855 USDT |
0.4848 USDT |
| 2021-06-26 |
0.4611 USDT |
274,300.5400 MANA |
0.4566 USDT |
0.4440 USDT |
0.4662 USDT |
0.4656 USDT |
| 2021-06-25 |
0.4745 USDT |
249,183.1100 MANA |
0.4772 USDT |
0.4661 USDT |
0.4931 USDT |
0.4717 USDT |
| 2021-06-24 |
0.5216 USDT |
234,644.8700 MANA |
0.5191 USDT |
0.5119 USDT |
0.5500 USDT |
0.5240 USDT |
| 2021-06-23 |
0.4836 USDT |
210,602.5900 MANA |
0.4832 USDT |
0.4631 USDT |
0.4938 USDT |
0.4839 USDT |
| 2021-06-22 |
0.4359 USDT |
261,611.3900 MANA |
0.4396 USDT |
0.4311 USDT |
0.4636 USDT |
0.4322 USDT |
| 2021-06-21 |
0.5107 USDT |
183,184.6200 MANA |
0.5301 USDT |
0.4912 USDT |
0.5325 USDT |
0.4912 USDT |
| 2021-06-20 |
0.6139 USDT |
229,309.3200 MANA |
0.6047 USDT |
0.6013 USDT |
0.6342 USDT |
0.6231 USDT |
| 2021-06-19 |
0.6420 USDT |
214,204.8000 MANA |
0.6510 USDT |
0.6327 USDT |
0.6518 USDT |
0.6330 USDT |
| 2021-06-18 |
0.6388 USDT |
232,501.4300 MANA |
0.6330 USDT |
0.6165 USDT |
0.6496 USDT |
0.6446 USDT |
| 2021-06-17 |
0.6942 USDT |
176,943.1100 MANA |
0.7041 USDT |
0.6678 USDT |
0.7053 USDT |
0.6843 USDT |
| 2021-06-16 |
0.7118 USDT |
165,650.8500 MANA |
0.7086 USDT |
0.6983 USDT |
0.7282 USDT |
0.7149 USDT |
| 2021-06-15 |
0.7090 USDT |
191,638.0000 MANA |
0.6984 USDT |
0.6976 USDT |
0.7363 USDT |
0.7196 USDT |
| 2021-06-14 |
0.7077 USDT |
171,752.7100 MANA |
0.7102 USDT |
0.6904 USDT |
0.7147 USDT |
0.7052 USDT |
| 2021-06-13 |
0.6689 USDT |
191,164.8800 MANA |
0.6452 USDT |
0.6449 USDT |
0.6971 USDT |
0.6925 USDT |
| 2021-06-12 |
0.6639 USDT |
238,433.4800 MANA |
0.6642 USDT |
0.6625 USDT |
0.6783 USDT |
0.6635 USDT |
| 2021-06-11 |
0.7048 USDT |
191,295.3000 MANA |
0.7208 USDT |
0.6858 USDT |
0.7277 USDT |
0.6887 USDT |
| 2021-06-10 |
0.6996 USDT |
89,398.5300 MANA |
0.7014 USDT |
0.6789 USDT |
0.7056 USDT |
0.6978 USDT |
| 2021-06-09 |
0.7270 USDT |
732,225.6900 MANA |
0.7193 USDT |
0.7038 USDT |
0.7387 USDT |
0.7346 USDT |
| 2021-06-08 |
0.6868 USDT |
820,141.5000 MANA |
0.6641 USDT |
0.6573 USDT |
0.7200 USDT |
0.7095 USDT |