Identifier on CoinBene: MANA/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.7838 USDT |
689,955.5100 MANA |
0.8112 USDT |
0.7547 USDT |
0.8140 USDT |
0.7564 USDT |
| 2021-06-06 |
0.8210 USDT |
590,311.2900 MANA |
0.8226 USDT |
0.8081 USDT |
0.8257 USDT |
0.8193 USDT |
| 2021-06-05 |
0.8168 USDT |
583,407.7600 MANA |
0.8352 USDT |
0.7890 USDT |
0.8357 USDT |
0.7983 USDT |
| 2021-06-04 |
0.8220 USDT |
633,332.0100 MANA |
0.8230 USDT |
0.8089 USDT |
0.8319 USDT |
0.8210 USDT |
| 2021-06-03 |
0.8761 USDT |
734,669.8400 MANA |
0.8690 USDT |
0.8554 USDT |
0.8852 USDT |
0.8832 USDT |
| 2021-06-02 |
0.8615 USDT |
739,031.4600 MANA |
0.8637 USDT |
0.8490 USDT |
0.8744 USDT |
0.8593 USDT |
| 2021-06-01 |
0.8168 USDT |
492,721.3300 MANA |
0.8183 USDT |
0.8030 USDT |
0.8221 USDT |
0.8152 USDT |
| 2021-05-31 |
0.8385 USDT |
732,482.4300 MANA |
0.8238 USDT |
0.8055 USDT |
0.8548 USDT |
0.8532 USDT |
| 2021-05-30 |
0.7763 USDT |
725,107.5000 MANA |
0.7776 USDT |
0.7700 USDT |
0.8190 USDT |
0.7750 USDT |
| 2021-05-29 |
0.7317 USDT |
720,789.4000 MANA |
0.7214 USDT |
0.6962 USDT |
0.7489 USDT |
0.7419 USDT |
| 2021-05-28 |
0.8126 USDT |
582,308.0000 MANA |
0.8352 USDT |
0.7723 USDT |
0.8382 USDT |
0.7899 USDT |
| 2021-05-27 |
0.9101 USDT |
631,824.1100 MANA |
0.9269 USDT |
0.8747 USDT |
0.9398 USDT |
0.8933 USDT |
| 2021-05-26 |
0.9202 USDT |
674,602.3300 MANA |
0.8746 USDT |
0.8710 USDT |
0.9918 USDT |
0.9657 USDT |
| 2021-05-25 |
0.7837 USDT |
711,458.0200 MANA |
0.7820 USDT |
0.7257 USDT |
0.7930 USDT |
0.7854 USDT |
| 2021-05-24 |
0.7457 USDT |
706,456.4200 MANA |
0.7378 USDT |
0.7042 USDT |
0.7825 USDT |
0.7536 USDT |
| 2021-05-23 |
0.5911 USDT |
774,711.5600 MANA |
0.5629 USDT |
0.4908 USDT |
0.6405 USDT |
0.6192 USDT |
| 2021-05-22 |
0.7687 USDT |
1,093,437.3600 MANA |
0.7839 USDT |
0.7281 USDT |
0.7875 USDT |
0.7534 USDT |
| 2021-05-21 |
0.7941 USDT |
1,946,305.1000 MANA |
0.7822 USDT |
0.7031 USDT |
0.8355 USDT |
0.8060 USDT |
| 2021-05-20 |
0.9470 USDT |
1,426,681.1400 MANA |
0.9592 USDT |
0.8633 USDT |
0.9613 USDT |
0.9347 USDT |
| 2021-05-19 |
0.8541 USDT |
1,714,435.6600 MANA |
0.8737 USDT |
0.7941 USDT |
0.9666 USDT |
0.8345 USDT |
| 2021-05-18 |
1.1276 USDT |
1,339,394.8100 MANA |
1.1260 USDT |
1.1056 USDT |
1.1575 USDT |
1.1291 USDT |
| 2021-05-17 |
1.0518 USDT |
1,520,335.4200 MANA |
1.0543 USDT |
1.0232 USDT |
1.1035 USDT |
1.0493 USDT |
| 2021-05-16 |
1.1920 USDT |
1,587,936.8700 MANA |
1.2171 USDT |
1.1006 USDT |
1.2322 USDT |
1.1668 USDT |
| 2021-05-15 |
1.2590 USDT |
1,235,106.1200 MANA |
1.2815 USDT |
1.2010 USDT |
1.2819 USDT |
1.2365 USDT |
| 2021-05-14 |
1.3049 USDT |
1,499,867.2600 MANA |
1.3147 USDT |
1.2584 USDT |
1.3268 USDT |
1.2950 USDT |
| 2021-05-13 |
1.2306 USDT |
1,211,029.6900 MANA |
1.2321 USDT |
1.1640 USDT |
1.2663 USDT |
1.2290 USDT |
| 2021-05-12 |
1.3565 USDT |
1,190,950.6400 MANA |
1.3556 USDT |
1.3070 USDT |
1.3644 USDT |
1.3573 USDT |
| 2021-05-11 |
1.3928 USDT |
1,284,973.6900 MANA |
1.3760 USDT |
1.3670 USDT |
1.4180 USDT |
1.4095 USDT |
| 2021-05-10 |
1.4096 USDT |
1,062,913.0100 MANA |
1.4629 USDT |
1.2338 USDT |
1.4635 USDT |
1.3562 USDT |
| 2021-05-09 |
1.4552 USDT |
1,268,918.9800 MANA |
1.4213 USDT |
1.4011 USDT |
1.4892 USDT |
1.4891 USDT |
| 2021-05-08 |
1.4292 USDT |
1,012,530.4600 MANA |
1.4258 USDT |
1.4127 USDT |
1.4539 USDT |
1.4325 USDT |
| 2021-05-07 |
1.5443 USDT |
846,727.8100 MANA |
1.5937 USDT |
1.4860 USDT |
1.5964 USDT |
1.4949 USDT |
| 2021-05-06 |
1.4616 USDT |
1,395,566.3900 MANA |
1.4152 USDT |
1.3473 USDT |
1.5083 USDT |
1.5080 USDT |
| 2021-05-05 |
1.3865 USDT |
1,123,861.5100 MANA |
1.4044 USDT |
1.3619 USDT |
1.4099 USDT |
1.3686 USDT |
| 2021-05-04 |
1.2760 USDT |
1,385,969.8100 MANA |
1.2631 USDT |
1.2446 USDT |
1.3137 USDT |
1.2889 USDT |
| 2021-05-03 |
1.4163 USDT |
1,443,215.6600 MANA |
1.4247 USDT |
1.3902 USDT |
1.4320 USDT |
1.4078 USDT |
| 2021-05-02 |
1.4195 USDT |
1,022,161.5200 MANA |
1.4160 USDT |
1.4072 USDT |
1.4250 USDT |
1.4230 USDT |
| 2021-05-01 |
1.4309 USDT |
861,256.5700 MANA |
1.4286 USDT |
1.4218 USDT |
1.4376 USDT |
1.4331 USDT |
| 2021-04-30 |
1.4811 USDT |
1,209,093.5800 MANA |
1.4631 USDT |
1.4519 USDT |
1.4992 USDT |
1.4990 USDT |
| 2021-04-29 |
1.4108 USDT |
896,036.0000 MANA |
1.4313 USDT |
1.3666 USDT |
1.4368 USDT |
1.3903 USDT |
| 2021-04-28 |
1.3921 USDT |
1,063,102.9700 MANA |
1.3647 USDT |
1.3518 USDT |
1.4873 USDT |
1.4195 USDT |
| 2021-04-27 |
1.2969 USDT |
1,538,352.0300 MANA |
1.2954 USDT |
1.2645 USDT |
1.3159 USDT |
1.2984 USDT |
| 2021-04-26 |
1.2113 USDT |
99,937.8600 MANA |
1.2027 USDT |
1.1733 USDT |
1.2235 USDT |
1.2199 USDT |
| 2021-04-25 |
1.1131 USDT |
259,574.4900 MANA |
1.1749 USDT |
1.0505 USDT |
1.1760 USDT |
1.0513 USDT |
| 2021-04-24 |
1.1399 USDT |
254,160.5000 MANA |
1.1486 USDT |
1.1158 USDT |
1.1492 USDT |
1.1311 USDT |
| 2021-04-23 |
1.1628 USDT |
305,057.7500 MANA |
1.1459 USDT |
1.1213 USDT |
1.2057 USDT |
1.1796 USDT |
| 2021-04-22 |
1.2987 USDT |
278,430.3500 MANA |
1.3588 USDT |
1.1780 USDT |
1.3827 USDT |
1.2385 USDT |
| 2021-04-21 |
1.3698 USDT |
218,992.4300 MANA |
1.4001 USDT |
1.3381 USDT |
1.4033 USDT |
1.3394 USDT |
| 2021-04-20 |
1.3798 USDT |
377,762.0300 MANA |
1.3542 USDT |
1.3542 USDT |
1.4790 USDT |
1.4053 USDT |
| 2021-04-19 |
1.2352 USDT |
359,740.7500 MANA |
1.1756 USDT |
1.1623 USDT |
1.4129 USDT |
1.2948 USDT |