Identifier on CoinBene: MANA/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8581 USDT |
248,713.4900 MANA |
0.8564 USDT |
0.8459 USDT |
0.8605 USDT |
0.8598 USDT |
| 2021-09-14 |
0.8464 USDT |
430,014.7200 MANA |
0.8475 USDT |
0.8284 USDT |
0.8580 USDT |
0.8452 USDT |
| 2021-09-13 |
0.8089 USDT |
227,456.3100 MANA |
0.7971 USDT |
0.7914 USDT |
0.8513 USDT |
0.8207 USDT |
| 2021-09-12 |
0.8489 USDT |
223,922.4000 MANA |
0.8488 USDT |
0.8174 USDT |
0.8552 USDT |
0.8489 USDT |
| 2021-09-11 |
0.8345 USDT |
189,779.9300 MANA |
0.8410 USDT |
0.8277 USDT |
0.8489 USDT |
0.8279 USDT |
| 2021-09-10 |
0.8138 USDT |
197,405.2300 MANA |
0.8247 USDT |
0.7922 USDT |
0.8358 USDT |
0.8029 USDT |
| 2021-09-09 |
0.8749 USDT |
152,879.0500 MANA |
0.8805 USDT |
0.8563 USDT |
0.8930 USDT |
0.8692 USDT |
| 2021-09-08 |
0.8595 USDT |
215,432.2500 MANA |
0.8493 USDT |
0.8474 USDT |
0.8833 USDT |
0.8697 USDT |
| 2021-09-07 |
0.8275 USDT |
348,900.3300 MANA |
0.8313 USDT |
0.8062 USDT |
0.8773 USDT |
0.8236 USDT |
| 2021-09-06 |
1.0334 USDT |
163,443.1700 MANA |
1.0300 USDT |
1.0186 USDT |
1.0450 USDT |
1.0367 USDT |
| 2021-09-05 |
1.0511 USDT |
194,653.5700 MANA |
1.0395 USDT |
1.0392 USDT |
1.0681 USDT |
1.0626 USDT |
| 2021-09-04 |
1.0293 USDT |
324,660.8600 MANA |
1.0141 USDT |
1.0080 USDT |
1.0676 USDT |
1.0445 USDT |
| 2021-09-03 |
0.9946 USDT |
175,539.7700 MANA |
1.0044 USDT |
0.9807 USDT |
1.0174 USDT |
0.9847 USDT |
| 2021-09-02 |
0.9672 USDT |
217,215.9500 MANA |
0.9619 USDT |
0.9595 USDT |
0.9746 USDT |
0.9724 USDT |
| 2021-09-01 |
0.9625 USDT |
161,730.5900 MANA |
0.9566 USDT |
0.9490 USDT |
0.9772 USDT |
0.9683 USDT |
| 2021-08-31 |
0.9453 USDT |
188,970.9100 MANA |
0.9562 USDT |
0.9211 USDT |
0.9562 USDT |
0.9343 USDT |
| 2021-08-30 |
0.9682 USDT |
195,811.5100 MANA |
0.9823 USDT |
0.9499 USDT |
0.9974 USDT |
0.9540 USDT |
| 2021-08-29 |
1.0121 USDT |
232,267.5900 MANA |
0.9891 USDT |
0.9653 USDT |
1.0484 USDT |
1.0350 USDT |
| 2021-08-28 |
0.9244 USDT |
198,755.9300 MANA |
0.9327 USDT |
0.9160 USDT |
0.9394 USDT |
0.9160 USDT |
| 2021-08-27 |
0.9158 USDT |
199,740.7900 MANA |
0.9078 USDT |
0.8979 USDT |
0.9250 USDT |
0.9238 USDT |
| 2021-08-26 |
0.8929 USDT |
176,668.8300 MANA |
0.8941 USDT |
0.8618 USDT |
0.8973 USDT |
0.8916 USDT |
| 2021-08-25 |
0.9382 USDT |
188,498.1800 MANA |
0.9341 USDT |
0.8986 USDT |
0.9482 USDT |
0.9422 USDT |
| 2021-08-24 |
0.8757 USDT |
193,508.1000 MANA |
0.8764 USDT |
0.8317 USDT |
0.8828 USDT |
0.8749 USDT |
| 2021-08-23 |
0.8943 USDT |
320,881.1900 MANA |
0.8810 USDT |
0.8805 USDT |
0.9261 USDT |
0.9076 USDT |
| 2021-08-22 |
0.8699 USDT |
201,201.1700 MANA |
0.8637 USDT |
0.8491 USDT |
0.8790 USDT |
0.8761 USDT |
| 2021-08-21 |
0.9037 USDT |
189,106.8700 MANA |
0.9133 USDT |
0.8776 USDT |
0.9231 USDT |
0.8940 USDT |
| 2021-08-20 |
0.8344 USDT |
171,079.1700 MANA |
0.8345 USDT |
0.8173 USDT |
0.8420 USDT |
0.8342 USDT |
| 2021-08-19 |
0.7973 USDT |
201,917.2400 MANA |
0.7896 USDT |
0.7790 USDT |
0.8137 USDT |
0.8050 USDT |
| 2021-08-18 |
0.7924 USDT |
216,537.5800 MANA |
0.8045 USDT |
0.7616 USDT |
0.8126 USDT |
0.7803 USDT |
| 2021-08-17 |
0.8202 USDT |
195,249.7900 MANA |
0.8373 USDT |
0.7957 USDT |
0.8543 USDT |
0.8031 USDT |
| 2021-08-16 |
0.8636 USDT |
167,532.8500 MANA |
0.8754 USDT |
0.8441 USDT |
0.8915 USDT |
0.8517 USDT |
| 2021-08-15 |
0.8266 USDT |
185,639.6800 MANA |
0.8153 USDT |
0.8046 USDT |
0.8378 USDT |
0.8378 USDT |
| 2021-08-14 |
0.8299 USDT |
168,425.3500 MANA |
0.8309 USDT |
0.8127 USDT |
0.8332 USDT |
0.8288 USDT |
| 2021-08-13 |
0.8247 USDT |
226,020.3100 MANA |
0.8098 USDT |
0.8079 USDT |
0.8396 USDT |
0.8395 USDT |
| 2021-08-12 |
0.7864 USDT |
240,796.1100 MANA |
0.7738 USDT |
0.7622 USDT |
0.8006 USDT |
0.7990 USDT |
| 2021-08-11 |
0.8307 USDT |
253,080.4300 MANA |
0.8395 USDT |
0.8075 USDT |
0.8566 USDT |
0.8219 USDT |
| 2021-08-10 |
0.8181 USDT |
225,725.8100 MANA |
0.8068 USDT |
0.7830 USDT |
0.8500 USDT |
0.8293 USDT |
| 2021-08-09 |
0.7543 USDT |
235,679.5500 MANA |
0.7580 USDT |
0.7349 USDT |
0.7638 USDT |
0.7506 USDT |
| 2021-08-08 |
0.7283 USDT |
217,130.3600 MANA |
0.7264 USDT |
0.7099 USDT |
0.7322 USDT |
0.7301 USDT |
| 2021-08-07 |
0.7658 USDT |
236,344.0400 MANA |
0.7653 USDT |
0.7408 USDT |
0.7684 USDT |
0.7663 USDT |
| 2021-08-06 |
0.7399 USDT |
232,149.9800 MANA |
0.7314 USDT |
0.7308 USDT |
0.7591 USDT |
0.7483 USDT |
| 2021-08-05 |
0.7247 USDT |
241,745.5400 MANA |
0.7164 USDT |
0.7155 USDT |
0.7349 USDT |
0.7330 USDT |
| 2021-08-04 |
0.7212 USDT |
242,088.7500 MANA |
0.7164 USDT |
0.7114 USDT |
0.7294 USDT |
0.7259 USDT |
| 2021-08-03 |
0.6905 USDT |
238,091.8400 MANA |
0.6854 USDT |
0.6777 USDT |
0.6969 USDT |
0.6955 USDT |
| 2021-08-02 |
0.6931 USDT |
251,257.7900 MANA |
0.6963 USDT |
0.6831 USDT |
0.7002 USDT |
0.6898 USDT |
| 2021-08-01 |
0.7057 USDT |
221,904.5900 MANA |
0.7108 USDT |
0.6927 USDT |
0.7204 USDT |
0.7005 USDT |
| 2021-07-31 |
0.7153 USDT |
244,617.2100 MANA |
0.7104 USDT |
0.7012 USDT |
0.7299 USDT |
0.7202 USDT |
| 2021-07-30 |
0.6961 USDT |
211,000.8600 MANA |
0.6866 USDT |
0.6809 USDT |
0.7086 USDT |
0.7055 USDT |
| 2021-07-29 |
0.6965 USDT |
223,500.0800 MANA |
0.6928 USDT |
0.6901 USDT |
0.7100 USDT |
0.7002 USDT |
| 2021-07-28 |
0.6879 USDT |
213,045.4800 MANA |
0.6845 USDT |
0.6718 USDT |
0.6930 USDT |
0.6913 USDT |