Identifier on CoinBene: IOTEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0143 USDT |
49,467,975.1300 |
0.0143 USDT |
0.0135 USDT |
0.0152 USDT |
0.0140 USDT |
| 2019-07-30 |
0.0149 USDT |
82,813,560.3100 |
0.0149 USDT |
0.0135 USDT |
0.0159 USDT |
0.0148 USDT |
| 2019-07-29 |
0.0154 USDT |
49,797,829.4500 |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-07-28 |
0.0157 USDT |
7,452,748.6700 |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2019-07-27 |
0.0159 USDT |
3,664,541.1300 |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-07-26 |
0.0158 USDT |
4,455,189.9200 |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-07-25 |
0.0158 USDT |
6,164,425.6100 |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-07-24 |
0.0160 USDT |
30,496,433.9300 |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2019-07-23 |
0.0161 USDT |
11,626,841.1700 |
0.0161 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-07-22 |
0.0162 USDT |
18,371,396.6600 |
0.0162 USDT |
0.0157 USDT |
0.0180 USDT |
0.0157 USDT |
| 2019-07-21 |
0.0161 USDT |
19,467,822.7400 |
0.0161 USDT |
0.0151 USDT |
0.0181 USDT |
0.0181 USDT |
| 2019-07-20 |
0.0153 USDT |
45,048,466.3500 |
0.0153 USDT |
0.0140 USDT |
0.0160 USDT |
0.0153 USDT |
| 2019-07-19 |
0.0152 USDT |
24,129,563.1300 |
0.0152 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-07-18 |
0.0163 USDT |
23,994,997.0900 |
0.0163 USDT |
0.0150 USDT |
0.0168 USDT |
0.0161 USDT |
| 2019-07-17 |
0.0163 USDT |
8,001,351.4000 |
0.0163 USDT |
0.0158 USDT |
0.0170 USDT |
0.0165 USDT |
| 2019-07-16 |
0.0161 USDT |
14,141,300.1200 |
0.0161 USDT |
0.0153 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-07-15 |
0.0168 USDT |
13,484,734.1600 |
0.0168 USDT |
0.0154 USDT |
0.0171 USDT |
0.0154 USDT |
| 2019-07-14 |
0.0170 USDT |
13,762,659.4100 |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-07-13 |
0.0170 USDT |
31,656,287.1600 |
0.0170 USDT |
0.0165 USDT |
0.0182 USDT |
0.0176 USDT |
| 2019-07-12 |
0.0164 USDT |
12,978,057.4800 |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0166 USDT |
| 2019-07-11 |
0.0172 USDT |
11,193,894.0200 |
0.0172 USDT |
0.0168 USDT |
0.0185 USDT |
0.0172 USDT |
| 2019-07-10 |
0.0170 USDT |
35,476,671.0500 |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-07-09 |
0.0172 USDT |
29,241,262.8900 |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-07-08 |
0.0170 USDT |
44,946,157.1300 |
0.0170 USDT |
0.0157 USDT |
0.0177 USDT |
0.0172 USDT |
| 2019-07-07 |
0.0179 USDT |
23,972,107.6400 |
0.0179 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2019-07-06 |
0.0177 USDT |
32,830,405.9400 |
0.0177 USDT |
0.0168 USDT |
0.0185 USDT |
0.0180 USDT |
| 2019-07-05 |
0.0175 USDT |
31,157,176.6600 |
0.0175 USDT |
0.0155 USDT |
0.0200 USDT |
0.0173 USDT |
| 2019-07-04 |
0.0161 USDT |
63,361,228.9100 |
0.0161 USDT |
0.0149 USDT |
0.0175 USDT |
0.0159 USDT |
| 2019-07-03 |
0.0173 USDT |
31,826,715.0600 |
0.0173 USDT |
0.0150 USDT |
0.0210 USDT |
0.0174 USDT |
| 2019-07-02 |
0.0163 USDT |
94,085,256.3900 |
0.0163 USDT |
0.0145 USDT |
0.0174 USDT |
0.0167 USDT |
| 2019-07-01 |
0.0164 USDT |
9,448,693.4900 |
0.0164 USDT |
0.0151 USDT |
0.0169 USDT |
0.0154 USDT |
| 2019-06-30 |
0.0176 USDT |
81,570,674.6300 |
0.0176 USDT |
0.0160 USDT |
0.0210 USDT |
0.0167 USDT |
| 2019-06-29 |
0.0174 USDT |
17,807.6400 |
0.0174 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2019-06-28 |
0.0166 USDT |
3,060,363.2800 |
0.0166 USDT |
0.0155 USDT |
0.0190 USDT |
0.0178 USDT |
| 2019-06-27 |
0.0171 USDT |
109,514.7700 |
0.0171 USDT |
0.0152 USDT |
0.0231 USDT |
0.0155 USDT |
| 2019-06-26 |
0.0183 USDT |
130,812.6200 |
0.0183 USDT |
0.0170 USDT |
0.0195 USDT |
0.0176 USDT |
| 2019-06-25 |
0.0200 USDT |
115,510.7500 |
0.0200 USDT |
0.0167 USDT |
0.0210 USDT |
0.0188 USDT |
| 2019-06-24 |
0.0169 USDT |
880,632.3100 |
0.0169 USDT |
0.0153 USDT |
0.0192 USDT |
0.0167 USDT |
| 2019-06-23 |
0.0179 USDT |
64,030.5000 |
0.0179 USDT |
0.0169 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-06-22 |
0.0190 USDT |
645,119.2300 |
0.0190 USDT |
0.0178 USDT |
0.0214 USDT |
0.0179 USDT |
| 2019-06-21 |
0.0193 USDT |
4,604,961.3000 |
0.0193 USDT |
0.0175 USDT |
0.0219 USDT |
0.0209 USDT |
| 2019-06-20 |
0.0200 USDT |
23,715,847.2900 |
0.0200 USDT |
0.0175 USDT |
0.0216 USDT |
0.0204 USDT |
| 2019-06-19 |
0.0214 USDT |
31,002,717.6500 |
0.0214 USDT |
0.0207 USDT |
0.0223 USDT |
0.0210 USDT |
| 2019-06-18 |
0.0216 USDT |
26,878,024.5200 |
0.0216 USDT |
0.0210 USDT |
0.0231 USDT |
0.0215 USDT |
| 2019-06-17 |
0.0222 USDT |
61,142,436.8600 |
0.0222 USDT |
0.0213 USDT |
0.0238 USDT |
0.0218 USDT |
| 2019-06-16 |
0.0237 USDT |
30,252,058.5700 |
0.0237 USDT |
0.0210 USDT |
0.0286 USDT |
0.0218 USDT |
| 2019-06-15 |
0.0258 USDT |
32,240,287.3500 |
0.0258 USDT |
0.0246 USDT |
0.0290 USDT |
0.0267 USDT |
| 2019-06-14 |
0.0246 USDT |
117,126,361.9300 |
0.0246 USDT |
0.0212 USDT |
0.0290 USDT |
0.0260 USDT |
| 2019-06-13 |
0.0211 USDT |
106,337,344.2200 |
0.0211 USDT |
0.0192 USDT |
0.0240 USDT |
0.0200 USDT |
| 2019-06-12 |
0.0232 USDT |
67,836,842.7000 |
0.0232 USDT |
0.0192 USDT |
0.0265 USDT |
0.0221 USDT |