Identifier on CoinBene: IOTEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0073 USDT |
80,040,791.4400 |
0.0073 USDT |
0.0068 USDT |
0.0111 USDT |
0.0079 USDT |
| 2019-09-18 |
0.0068 USDT |
41,779,699.2300 |
0.0068 USDT |
0.0051 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-09-17 |
0.0088 USDT |
62,021,723.5100 |
0.0088 USDT |
0.0055 USDT |
0.0111 USDT |
0.0066 USDT |
| 2019-09-16 |
0.0089 USDT |
213,531,960.5300 |
0.0089 USDT |
0.0058 USDT |
0.0167 USDT |
0.0110 USDT |
| 2019-09-15 |
0.0048 USDT |
102,306,606.3400 |
0.0048 USDT |
0.0038 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-14 |
0.0041 USDT |
101,702,802.3000 |
0.0041 USDT |
0.0033 USDT |
0.0058 USDT |
0.0049 USDT |
| 2019-09-13 |
0.0044 USDT |
137,564,046.9400 |
0.0044 USDT |
0.0038 USDT |
0.0051 USDT |
0.0043 USDT |
| 2019-09-12 |
0.0044 USDT |
48,975,148.2100 |
0.0044 USDT |
0.0033 USDT |
0.0058 USDT |
0.0048 USDT |
| 2019-09-11 |
0.0040 USDT |
593,335.4400 |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-09-10 |
0.0038 USDT |
2,338,733.8500 |
0.0038 USDT |
0.0029 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-09 |
0.0044 USDT |
1,594,709.5300 |
0.0044 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2019-09-08 |
0.0048 USDT |
85,295.7500 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-09-07 |
0.0046 USDT |
8,434.3800 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-06 |
0.0046 USDT |
1,584.2300 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-05 |
0.0046 USDT |
4,298,353.8200 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-04 |
0.0047 USDT |
1,680,360.5900 |
0.0047 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-09-03 |
0.0053 USDT |
1,232,952.3100 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-02 |
0.0051 USDT |
245,842,921.2200 |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-09-01 |
0.0054 USDT |
108,252,479.2000 |
0.0054 USDT |
0.0046 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-08-31 |
0.0059 USDT |
256,569,193.2400 |
0.0059 USDT |
0.0049 USDT |
0.0071 USDT |
0.0055 USDT |
| 2019-08-30 |
0.0051 USDT |
221,495,839.5900 |
0.0051 USDT |
0.0043 USDT |
0.0109 USDT |
0.0064 USDT |
| 2019-08-29 |
0.0045 USDT |
261,167,558.9200 |
0.0045 USDT |
0.0043 USDT |
0.0064 USDT |
0.0044 USDT |
| 2019-08-28 |
0.0049 USDT |
97,254,862.0600 |
0.0049 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-08-27 |
0.0053 USDT |
6,404.8300 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-08-26 |
0.0058 USDT |
3,048,529.9000 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-08-25 |
0.0062 USDT |
3,303,123.0000 |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2019-08-24 |
0.0059 USDT |
1,267,415.7700 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-08-23 |
0.0057 USDT |
293,693.9900 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-08-22 |
0.0054 USDT |
362,829.2400 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-08-21 |
0.0056 USDT |
346,280.7500 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-08-20 |
0.0061 USDT |
1,155,581.0400 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-08-19 |
0.0056 USDT |
500,934.5100 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-08-18 |
0.0060 USDT |
1,581,249.5600 |
0.0060 USDT |
0.0047 USDT |
0.0074 USDT |
0.0053 USDT |
| 2019-08-17 |
0.0070 USDT |
10,333.5900 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-08-16 |
0.0067 USDT |
33,156.1300 |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-08-15 |
0.0080 USDT |
9,732,191.3200 |
0.0080 USDT |
0.0056 USDT |
0.0151 USDT |
0.0076 USDT |
| 2019-08-14 |
0.0073 USDT |
2,699,875.7100 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-08-13 |
0.0081 USDT |
165,798,090.3900 |
0.0081 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
| 2019-08-12 |
0.0079 USDT |
55,412,187.1700 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-08-11 |
0.0081 USDT |
17,421,198.5400 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-08-10 |
0.0084 USDT |
132,330,820.1300 |
0.0084 USDT |
0.0068 USDT |
0.0093 USDT |
0.0082 USDT |
| 2019-08-09 |
0.0097 USDT |
60,089,669.5400 |
0.0097 USDT |
0.0090 USDT |
0.0111 USDT |
0.0091 USDT |
| 2019-08-08 |
0.0089 USDT |
1,433,314.0600 |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-08-07 |
0.0089 USDT |
1,197,706.3600 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-06 |
0.0083 USDT |
35,677,693.6500 |
0.0083 USDT |
0.0077 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-08-05 |
0.0100 USDT |
19,958,826.0700 |
0.0100 USDT |
0.0080 USDT |
0.0115 USDT |
0.0087 USDT |
| 2019-08-04 |
0.0120 USDT |
11,266,876.2200 |
0.0120 USDT |
0.0113 USDT |
0.0131 USDT |
0.0115 USDT |
| 2019-08-03 |
0.0121 USDT |
14,093,173.2100 |
0.0121 USDT |
0.0099 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-08-02 |
0.0128 USDT |
14,203,033.7800 |
0.0128 USDT |
0.0119 USDT |
0.0140 USDT |
0.0125 USDT |
| 2019-08-01 |
0.0139 USDT |
47,951,000.6400 |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |